大甲

2221

30.750.20(0.65%)

收盤 | 2026/01/14 13:30 更新

25成交量

12.90 (50.74)本益比 (同業平均)

連2漲→跌 (0.65%)

連漲連跌

法人買賣變化

資料時間：2026/01/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
2
0
2
賣→買 (2)
投信
0
0
0
連55平 (0)
自營商
0
0
0
連55平 (0)
三大法人
2
0
2
賣→買 (2)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/14
2
0
0
2
0.63%
0.65%
25
2026/01/13
-2
0
0
-2
0.63%
0.49%
26
2026/01/12
0
0
0
0
0.63%
0.82%
42
2026/01/09
-1
0
0
-1
0.63%
0.33%
18
2026/01/08
0
0
0
0
0.63%
0.81%
72
2026/01/07
-3
0
0
-3
0.63%
3.17%
116
2026/01/06
0
0
0
0
0.64%
1.87%
59
2026/01/05
0
0
0
0
0.64%
1.67%
30
2026/01/02
0
0
0
0
0.64%
0.33%
41
2025/12/31
8
0
0
8
0.64%
3.45%
53
2025/12/30
2
0
0
2
0.62%
2.19%
28
2025/12/29
-1
0
0
-1
0.62%
1.19%
74
2025/12/26
-4
0
0
-4
0.62%
0.00%
19
2025/12/24
-14
0
0
-14
0.63%
2.82%
160
2025/12/23
-2
0
0
-2
0.66%
5.98%
257
2025/12/22
1
0
0
1
0.66%
0.18%
7
2025/12/19
4
0
0
4
0.66%
0.18%
10
2025/12/18
0
0
0
0
0.65%
0.18%
6
2025/12/17
1
0
0
1
0.65%
1.43%
9
2025/12/16
-6
0
0
-6
0.65%
0.36%
8
2025/12/15
2
0
0
2
0.66%
0.00%
5
2025/12/12
1
0
0
1
0.66%
0.35%
7
2025/12/11
-1
0
0
-1
0.66%
0.18%
3
2025/12/10
1
0
0
1
0.66%
0.53%
4
2025/12/09
0
0
0
0
0.66%
0.18%
2
2025/12/08
0
0
0
0
0.66%
0.36%
17
2025/12/05
0
0
0
0
0.66%
0.00%
2
2025/12/04
-1
0
0
-1
0.66%
0.18%
1
2025/12/03
0
0
0
0
0.66%
0.35%
9
2025/12/02
-2
0
0
-2
0.66%
0.89%
5
2025/12/01
-1
0
0
-1
0.66%
0.36%
11
2025/11/28
-7
0
0
-7
0.67%
0.18%
18
2025/11/27
0
0
0
0
0.68%
0.36%
8
2025/11/26
-1
0
0
-1
0.68%
0.54%
5
2025/11/25
-2
0
0
-2
0.68%
0.18%
22
2025/11/24
0
0
0
0
0.69%
0.36%
7
2025/11/21
0
0
0
0
0.69%
0.00%
3
2025/11/20
-1
0
0
-1
0.69%
0.18%
15
2025/11/19
-1
0
0
-1
0.69%
0.53%
16
2025/11/18
0
0
0
0
0.69%
0.70%
8
2025/11/17
0
0
0
0
0.69%
0.00%
8
2025/11/14
-1
0
0
-1
0.69%
0.00%
5
2025/11/13
0
0
0
0
0.70%
0.18%
23
2025/11/12
4
0
0
4
0.70%
0.71%
32
2025/11/11
5
0
0
5
0.69%
1.22%
41
2025/11/10
-1
0
0
-1
0.68%
0.00%
8
2025/11/07
-1
0
0
-1
0.68%
0.35%
9
2025/11/06
0
0
0
0
0.68%
0.17%
7
2025/11/05
0
0
0
0
0.68%
0.52%
23
2025/11/04
2
0
0
2
0.68%
1.05%
16
2025/11/03
7
0
0
7
0.68%
0.18%
26
2025/10/31
0
0
0
0
0.66%
0.18%
16
2025/10/30
-1
0
0
-1
0.66%
0.35%
10
2025/10/29
-1
0
0
-1
0.66%
0.35%
24
2025/10/28
0
0
0
0
0.66%
0.00%
2
2025/10/27
-1
0
0
-1
0.66%
0.18%
19
2025/10/23
0
0
0
0
0.67%
0.87%
22
2025/10/22
0
0
0
0
0.67%
0.88%
7
2025/10/21
0
0
0
0
0.67%
0.18%
30
2025/10/20
0
0
0
0
0.67%
0.71%
21
2025/10/17
3
0
0
3
0.67%
0.53%
56
2025/10/16
-2
0
0
-2
0.66%
0.00%
23
2025/10/15
0
0
0
0
0.66%
0.00%
13
2025/10/14
2
0
0
2
0.66%
1.39%
32
2025/10/13
-4
0
0
-4
0.66%
1.23%
18
2025/10/09
0
0
0
0
0.67%
0.00%
15
2025/10/08
-1
0
0
-1
0.67%
0.18%
9
2025/10/07
0
0
0
0
0.67%
0.18%
14
2025/10/03
5
0
0
5
0.67%
0.18%
21
2025/10/02
-5
0
0
-5
0.65%
0.18%
23
2025/10/01
1
0
0
1
0.67%
0.00%
21
2025/09/30
2
0
0
2
0.66%
0.53%
24
2025/09/26
0
0
0
0
0.66%
0.87%
10
2025/09/25
0
0
0
0
0.66%
1.06%
37
2025/09/24
0
0
0
0
0.66%
0.00%
0
2025/09/23
0
0
0
0
0.66%
0.70%
10
2025/09/22
1
0
0
1
0.66%
0.35%
25
2025/09/19
0
0
0
0
1.05%
0.00%
20
2025/09/18
0
0
0
0
1.05%
0.00%
14
2025/09/17
0
0
0
0
1.05%
0.00%
22
2025/09/16
1
0
0
1
1.05%
0.35%
30
2025/09/15
2
0
0
2
1.05%
0.00%
45
2025/09/12
0
0
0
0
1.04%
0.00%
21
2025/09/11
0
0
0
0
1.04%
0.52%
17
2025/09/10
0
0
0
0
1.04%
0.00%
10
2025/09/09
1
0
0
1
1.04%
0.35%
16
2025/09/08
0
0
0
0
1.04%
0.35%
21
2025/09/05
0
0
0
0
1.04%
0.53%
16
2025/09/04
0
0
0
0
1.04%
0.00%
0
2025/09/03
0
0
0
0
1.04%
0.53%
14
2025/09/02
1
0
0
1
1.04%
0.35%
21
2025/09/01
0
0
0
0
1.04%
0.18%
31
2025/08/29
1
0
0
1
1.04%
0.18%
28
2025/08/28
0
0
0
0
1.03%
1.07%
9
2025/08/27
0
0
0
0
1.03%
1.75%
50
2025/08/26
0
0
0
0
1.03%
0.52%
5
2025/08/25
-2
0
0
-2
1.03%
0.00%
10
2025/08/22
2
0
0
2
1.04%
1.21%
18
2025/08/21
-1
0
0
-1
1.03%
0.52%
67
2025/08/20
5
0
0
5
1.04%
0.52%
111
2025/08/19
0
0
0
0
1.03%
1.23%
53
2025/08/18
-4
0
0
-4
1.03%
1.80%
87
2025/08/15
3
0
0
3
1.03%
0.18%
40
2025/08/14
-1
0
0
-1
1.03%
0.00%
15
2025/08/13
2
0
0
2
1.03%
0.36%
22
2025/08/12
2
0
0
2
1.03%
0.18%
23
2025/08/11
-3
0
0
-3
1.02%
0.71%
6
2025/08/08
0
0
0
0
1.03%
0.18%
6
2025/08/07
0
0
0
0
1.03%
0.18%
15
2025/08/06
-1
0
0
-1
1.03%
0.18%
9
2025/08/05
3
0
0
3
1.03%
0.18%
14
2025/08/04
1
0
0
1
1.02%
1.26%
10
2025/08/01
3
0
0
3
1.02%
0.89%
8
2025/07/31
2
0
0
2
1.01%
0.88%
9
2025/07/30
0
0
0
0
1.01%
0.00%
4
2025/07/29
-1
0
0
-1
1.01%
0.18%
3
2025/07/28
-4
0
0
-4
1.01%
1.61%
13
2025/07/25
-1
0
0
-1
1.02%
1.45%
17
2025/07/24
0
0
0
0
1.02%
0.36%
3
2025/07/23
0
0
0
0
1.02%
0.37%
4
2025/07/22
0
0
0
0
1.02%
1.44%
23
2025/07/21
-1
0
0
-1
1.02%
0.00%
1
2025/07/18
0
0
0
0
1.03%
0.18%
4
2025/07/17
1
0
0
1
1.03%
1.84%
33
2025/07/16
15
0
0
15
1.06%
0.74%
77
2025/07/15
-9
0
1
-8
1.03%
1.22%
72

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

嘉聯益
6153.TW
15.70
0.352.28%
3,048
新盛力
4931.TWO
154.00
2.001.32%
3,879
神達
3706.TW
85.80
0.500.59%
18,024
台郡
6269.TW
58.50
0.500.86%
1,045
杭特
3297.TWO
41.10
0.902.24%
144

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。