大甲

2221

櫃其他

29.250.05(0.17%)

收盤 | 2024/11/26 13:30 更新

16成交量

17.18 (169.37)本益比 (同業平均)

連4漲 (1.21%)

連漲連跌

法人買賣變化

資料時間：2024/11/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
1
0
賣→平 (0)
投信
0
0
0
連72平 (0)
自營商
0
0
0
連72平 (0)
三大法人
1
1
0
賣→平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/26
0
0
0
0
1.53%
0.17%
16
2024/11/25
-2
0
0
-2
1.53%
0.34%
5
2024/11/22
2
0
0
2
1.54%
0.34%
27
2024/11/21
-1
0
0
-1
1.53%
0.35%
16
2024/11/20
1
0
0
1
1.53%
0.00%
1
2024/11/19
-2
0
0
-2
1.53%
0.52%
28
2024/11/18
0
0
0
0
1.56%
0.00%
46
2024/11/15
-1
0
0
-1
1.56%
0.00%
27
2024/11/14
0
0
0
0
1.56%
0.00%
18
2024/11/13
2
0
0
2
1.56%
0.52%
74
2024/11/12
5
0
0
5
1.56%
1.53%
40
2024/11/11
10
0
0
10
1.54%
0.51%
116
2024/11/08
9
0
0
9
1.50%
0.17%
33
2024/11/07
3
0
0
3
1.48%
0.17%
28
2024/11/06
0
0
0
0
1.47%
0.68%
11
2024/11/05
9
0
0
9
1.47%
1.38%
32
2024/11/04
2
0
0
2
1.45%
0.51%
15
2024/11/01
4
0
0
4
1.49%
0.52%
16
2024/10/30
6
0
0
6
1.47%
0.17%
29
2024/10/29
3
0
0
3
1.49%
0.52%
16
2024/10/28
10
0
0
10
1.48%
0.34%
31
2024/10/25
7
0
0
7
1.47%
0.87%
17
2024/10/24
4
0
0
4
1.47%
0.17%
20
2024/10/23
10
0
0
10
1.47%
0.17%
32
2024/10/22
5
0
0
5
1.45%
1.05%
13
2024/10/21
1
0
0
1
1.44%
0.00%
2
2024/10/18
1
0
0
1
1.44%
0.17%
16
2024/10/17
-2
0
0
-2
1.43%
0.17%
10
2024/10/16
0
0
0
0
1.44%
0.17%
29
2024/10/15
3
0
0
3
1.44%
0.53%
4
2024/10/14
-3
0
0
-3
1.43%
0.35%
13
2024/10/11
-1
0
0
-1
1.20%
0.00%
8
2024/10/09
-1
0
0
-1
1.20%
1.55%
18
2024/10/08
-1
0
0
-1
1.20%
0.00%
10
2024/10/07
-1
0
0
-1
1.20%
0.17%
13
2024/10/04
-2
0
0
-2
1.21%
0.68%
16
2024/10/01
4
0
0
4
1.21%
0.85%
10
2024/09/30
-6
0
0
-6
1.20%
1.72%
24
2024/09/27
-3
0
0
-3
1.22%
1.05%
16
2024/09/26
-5
0
0
-5
1.22%
0.17%
42
2024/09/25
0
0
0
0
1.24%
0.00%
2
2024/09/24
0
0
0
0
1.24%
0.52%
3
2024/09/23
0
0
0
0
1.24%
0.35%
2
2024/09/20
-2
0
0
-2
1.24%
0.00%
31
2024/09/19
0
0
0
0
1.24%
0.35%
12
2024/09/18
0
0
0
0
1.24%
0.52%
28
2024/09/16
0
0
0
0
1.24%
0.00%
2
2024/09/13
0
0
0
0
1.24%
0.00%
4
2024/09/12
0
0
0
0
1.24%
0.00%
12
2024/09/11
1
0
0
1
1.24%
0.34%
20
2024/09/10
-3
0
0
-3
1.24%
0.68%
11
2024/09/09
-1
0
0
-1
1.24%
1.56%
2
2024/09/06
0
0
0
0
1.25%
0.00%
0
2024/09/05
0
0
0
0
1.25%
0.17%
11
2024/09/04
-2
0
0
-2
1.25%
0.52%
8
2024/09/03
0
0
0
0
1.25%
0.85%
18
2024/09/02
1
0
0
1
1.25%
0.68%
6
2024/08/30
-1
0
0
-1
1.25%
0.17%
10
2024/08/29
7
0
0
7
1.25%
0.00%
19
2024/08/28
-1
0
0
-1
1.24%
0.51%
3
2024/08/27
-2
0
0
-2
1.24%
0.17%
8
2024/08/26
0
0
0
0
1.24%
0.00%
3
2024/08/23
-1
0
0
-1
1.24%
1.03%
6
2024/08/22
-1
0
0
-1
1.24%
0.52%
6
2024/08/21
1
0
0
1
1.25%
0.51%
1
2024/08/20
1
0
0
1
1.24%
0.68%
4
2024/08/19
-4
0
0
-4
1.24%
1.38%
7
2024/08/16
-1
0
0
-1
1.25%
0.68%
15
2024/08/15
0
0
0
0
1.25%
0.68%
6
2024/08/14
-1
0
0
-1
1.25%
5.00%
52
2024/08/13
0
0
0
0
1.26%
0.88%
7
2024/08/12
3
0
0
3
1.26%
0.71%
24
2024/08/09
0
0
0
0
1.25%
0.00%
6
2024/08/08
-2
0
0
-2
1.25%
0.53%
10
2024/08/07
4
0
0
4
1.25%
1.81%
20
2024/08/06
0
0
0
0
1.24%
2.03%
58
2024/08/05
-8
0
0
-8
1.24%
8.43%
54
2024/08/02
-1
0
0
-1
1.26%
0.84%
33
2024/08/01
-3
0
0
-3
1.27%
0.67%
13
2024/07/31
0
0
0
0
1.27%
0.00%
7
2024/07/30
-1
0
0
-1
1.27%
0.17%
16
2024/07/29
0
0
0
0
1.28%
0.00%
0
2024/07/26
-1
0
0
-1
1.28%
1.34%
45
2024/07/23
0
0
0
0
1.28%
0.67%
24
2024/07/22
-1
0
0
-1
1.28%
1.33%
87
2024/07/19
2
0
0
2
1.28%
1.31%
32
2024/07/18
-1
0
0
-1
1.28%
0.33%
20
2024/07/17
-1
0
0
-1
1.28%
0.49%
28
2024/07/16
2
0
0
2
1.29%
0.16%
100
2024/07/15
-1
0
0
-1
1.29%
0.00%
21
2024/07/12
1
0
0
1
1.29%
0.32%
15
2024/07/11
-3
0
0
-3
1.30%
0.48%
26
2024/07/10
0
0
0
0
1.30%
0.32%
48
2024/07/09
0
0
0
0
1.30%
0.32%
48
2024/07/08
0
0
0
0
1.30%
0.00%
26
2024/07/05
1
0
0
1
1.30%
0.00%
21
2024/07/04
3
0
0
3
1.30%
0.96%
42
2024/07/03
0
0
0
0
1.29%
0.16%
18
2024/07/02
-4
0
0
-4
1.30%
0.32%
13
2024/07/01
0
0
0
0
1.31%
0.80%
15
2024/06/28
0
0
0
0
1.31%
0.00%
8
2024/06/27
0
0
0
0
1.31%
0.16%
2
2024/06/26
-1
0
0
-1
1.31%
0.16%
17
2024/06/25
9
0
0
9
1.32%
0.64%
42
2024/06/24
0
0
0
0
1.29%
0.16%
15
2024/06/21
1
0
0
1
1.29%
0.32%
35
2024/06/20
-1
0
0
-1
1.29%
1.13%
11
2024/06/19
3
0
0
3
1.29%
0.48%
52
2024/06/18
-1
0
0
-1
1.29%
0.32%
33
2024/06/17
-1
0
0
-1
1.29%
0.00%
18
2024/06/14
10
0
0
10
1.29%
0.32%
74
2024/06/13
-1
0
0
-1
1.27%
0.16%
28
2024/06/12
-5
0
0
-5
1.27%
0.95%
22
2024/06/11
3
0
0
3
1.28%
0.16%
21
2024/06/07
-2
0
0
-2
1.28%
0.80%
38
2024/06/06
0
0
0
0
1.29%
0.32%
8
2024/06/05
3
0
0
3
1.29%
0.32%
32
2024/06/04
2
0
0
2
1.29%
0.16%
34
2024/06/03
0
0
0
0
1.28%
0.16%
66
2024/05/31
2
0
0
2
0.68%
1.62%
27
2024/05/30
-1
0
0
-1
0.67%
0.32%
52
2024/05/29
-5
0
0
-5
0.67%
0.00%
71
2024/05/28
4
0
0
4
0.68%
0.00%
87
2024/05/27
3
0
0
3
0.68%
0.32%
57

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。