大甲

2221

櫃其他

29.550.40(1.34%)

收盤 | 2024/07/26 13:14 更新

45成交量

18.94 (40.67)本益比 (同業平均)

漲→跌 (1.34%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
1
-1
平→賣 (-1)
投信
0
0
0
連75平 (0)
自營商
0
0
0
連75平 (0)
三大法人
0
1
-1
平→賣 (-1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
-1
0
0
-1
1.28%
1.34%
45
2024/07/23
0
0
0
0
1.28%
0.67%
24
2024/07/22
-1
0
0
-1
1.28%
1.33%
87
2024/07/19
2
0
0
2
1.28%
1.31%
32
2024/07/18
-1
0
0
-1
1.28%
0.33%
20
2024/07/17
-1
0
0
-1
1.28%
0.49%
28
2024/07/16
2
0
0
2
1.29%
0.16%
100
2024/07/15
-1
0
0
-1
1.29%
0.00%
21
2024/07/12
1
0
0
1
1.29%
0.32%
15
2024/07/11
-3
0
0
-3
1.30%
0.48%
26
2024/07/10
0
0
0
0
1.30%
0.32%
48
2024/07/09
0
0
0
0
1.30%
0.32%
48
2024/07/08
0
0
0
0
1.30%
0.00%
26
2024/07/05
1
0
0
1
1.30%
0.00%
21
2024/07/04
3
0
0
3
1.30%
0.96%
42
2024/07/03
0
0
0
0
1.29%
0.16%
18
2024/07/02
-4
0
0
-4
1.30%
0.32%
13
2024/07/01
0
0
0
0
1.31%
0.80%
15
2024/06/28
0
0
0
0
1.31%
0.00%
8
2024/06/27
0
0
0
0
1.31%
0.16%
2
2024/06/26
-1
0
0
-1
1.31%
0.16%
17
2024/06/25
9
0
0
9
1.32%
0.64%
42
2024/06/24
0
0
0
0
1.29%
0.16%
15
2024/06/21
1
0
0
1
1.29%
0.32%
35
2024/06/20
-1
0
0
-1
1.29%
1.13%
11
2024/06/19
3
0
0
3
1.29%
0.48%
52
2024/06/18
-1
0
0
-1
1.29%
0.32%
33
2024/06/17
-1
0
0
-1
1.29%
0.00%
18
2024/06/14
10
0
0
10
1.29%
0.32%
74
2024/06/13
-1
0
0
-1
1.27%
0.16%
28
2024/06/12
-5
0
0
-5
1.27%
0.95%
22
2024/06/11
3
0
0
3
1.28%
0.16%
21
2024/06/07
-2
0
0
-2
1.28%
0.80%
38
2024/06/06
0
0
0
0
1.29%
0.32%
8
2024/06/05
3
0
0
3
1.29%
0.32%
32
2024/06/04
2
0
0
2
1.29%
0.16%
34
2024/06/03
0
0
0
0
1.28%
0.16%
66
2024/05/31
2
0
0
2
0.68%
1.62%
27
2024/05/30
-1
0
0
-1
0.67%
0.32%
52
2024/05/29
-5
0
0
-5
0.67%
0.00%
71
2024/05/28
4
0
0
4
0.68%
0.00%
87
2024/05/27
3
0
0
3
0.68%
0.32%
57
2024/05/24
0
0
0
0
0.67%
0.96%
101
2024/05/23
-1
0
0
-1
0.67%
1.72%
48
2024/05/22
-3
0
0
-3
0.67%
0.95%
46
2024/05/21
6
0
0
6
0.68%
0.63%
90
2024/05/20
-5
0
0
-5
0.66%
0.95%
37
2024/05/17
-1
0
0
-1
0.68%
0.16%
81
2024/05/16
2
0
0
2
0.68%
1.41%
204
2024/05/15
-2
0
0
-2
0.67%
1.24%
87
2024/05/14
2
0
0
2
0.68%
0.46%
63
2024/05/13
0
0
0
0
0.67%
1.81%
146
2024/05/10
1
0
0
1
0.67%
0.90%
55
2024/05/09
2
0
0
2
0.67%
0.00%
6
2024/05/08
0
0
0
0
0.67%
0.15%
15
2024/05/07
0
0
0
0
0.67%
0.00%
15
2024/05/06
0
0
0
0
0.67%
0.00%
26
2024/05/03
0
0
0
0
0.67%
0.45%
14
2024/05/02
-1
0
0
-1
0.67%
0.90%
32
2024/04/30
-1
0
0
-1
0.67%
0.61%
14
2024/04/29
-4
0
0
-4
0.67%
1.54%
28
2024/04/26
0
0
0
0
0.68%
0.31%
7
2024/04/25
0
0
0
0
0.68%
0.15%
18
2024/04/24
0
0
0
0
0.68%
0.00%
25
2024/04/23
-1
0
0
-1
0.68%
1.37%
69
2024/04/22
1
0
0
1
0.68%
0.00%
17
2024/04/19
2
0
0
2
0.68%
0.45%
43
2024/04/18
3
0
0
3
0.68%
0.45%
55
2024/04/17
0
0
0
0
0.67%
0.61%
19
2024/04/16
0
0
0
0
0.67%
1.93%
42
2024/04/15
-1
0
0
-1
0.67%
0.74%
15
2024/04/12
1
0
0
1
0.67%
0.00%
12
2024/04/11
-5
0
0
-5
0.67%
0.29%
22
2024/04/10
1
0
0
1
0.68%
0.87%
35
2024/04/09
12
0
0
12
0.68%
1.78%
108
2024/04/08
1
0
0
1
0.65%
0.15%
22
2024/04/03
-1
0
0
-1
0.65%
0.60%
37
2024/04/02
1
0
0
1
0.65%
0.45%
22
2024/04/01
1
0
0
1
0.65%
0.15%
27
2024/03/29
0
0
0
0
0.64%
0.59%
11
2024/03/28
0
0
0
0
0.64%
0.44%
12
2024/03/27
5
0
0
5
0.64%
0.45%
18
2024/03/26
-2
0
0
-2
0.63%
0.88%
14
2024/03/25
-1
0
0
-1
0.64%
0.15%
5
2024/03/22
-5
0
0
-5
0.64%
0.59%
26
2024/03/21
-5
0
0
-5
0.65%
1.05%
23
2024/03/20
0
0
0
0
0.66%
0.30%
19
2024/03/19
-1
0
0
-1
0.66%
0.60%
33
2024/03/18
-1
0
0
-1
0.67%
0.15%
23
2024/03/15
-3
0
0
-3
0.67%
1.03%
57
2024/03/14
3
0
0
3
0.68%
2.87%
133
2024/03/13
-1
0
0
-1
0.67%
0.72%
13
2024/03/12
0
0
0
0
0.67%
0.14%
17
2024/03/11
4
0
0
4
0.67%
1.14%
64
2024/03/08
0
0
0
0
0.66%
0.14%
32
2024/03/07
-1
0
0
-1
0.66%
1.41%
94
2024/03/06
-1
0
0
-1
0.66%
0.14%
40
2024/03/05
1
0
0
1
0.67%
0.14%
8
2024/03/04
-2
0
0
-2
0.66%
0.14%
43
2024/03/01
2
0
0
2
0.67%
1.29%
27
2024/02/29
-1
0
0
-1
0.66%
0.58%
20
2024/02/27
-4
0
0
-4
0.67%
0.14%
29
2024/02/26
0
0
0
0
0.68%
0.29%
39
2024/02/23
-62
0
0
-62
0.68%
1.57%
189
2024/02/22
-18
0
0
-18
0.82%
0.72%
66
2024/02/21
-38
0
0
-38
0.86%
1.28%
141
2024/02/20
-28
0
0
-28
0.95%
1.40%
79
2024/02/19
6
0
0
6
1.02%
1.13%
59
2024/02/16
-16
0
0
-16
1.01%
1.26%
86
2024/02/15
-3
0
0
-3
1.04%
0.85%
25
2024/02/05
-14
0
0
-14
1.05%
1.25%
33
2024/02/02
-8
0
0
-8
1.08%
0.69%
26
2024/02/01
4
0
0
4
1.10%
0.42%
26
2024/01/31
0
0
0
0
1.09%
0.00%
31
2024/01/30
0
0
0
0
1.09%
0.14%
39
2024/01/29
6
0
0
6
1.09%
0.70%
45

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。