大甲

2221

櫃其他

42.000.15(0.36%)

收盤 | 2023/06/09 13:30 更新

71成交量

7.58 (40.01)本益比 (同業平均)

平→跌 (0.36%)

連漲連跌

法人買賣變化

資料時間：2023/06/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/06/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
4
3
1
連2買 (18)
投信
0
0
0
連85平 (0)
自營商
0
0
0
連7平 (0)
三大法人
4
3
1
連2買 (18)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/06/09
1
0
0
1
3.01%
0.36%
71
2023/06/08
17
0
0
17
3.00%
0.00%
84
2023/06/07
-8
0
0
-8
2.96%
1.08%
109
2023/06/06
-1
0
0
-1
2.96%
0.12%
19
2023/06/05
16
0
0
16
2.96%
0.24%
78
2023/06/02
-6
0
0
-6
2.85%
0.60%
98
2023/06/01
-5
0
0
-5
2.87%
0.00%
90
2023/05/31
-6
0
-1
-7
2.87%
0.97%
40
2023/05/30
-3
0
0
-3
2.88%
0.96%
51
2023/05/29
3
0
-2
1
2.88%
0.72%
72
2023/05/26
-6
0
0
-6
2.88%
0.48%
63
2023/05/25
-6
0
0
-6
2.88%
0.95%
91
2023/05/24
-9
0
0
-9
2.83%
0.00%
90
2023/05/23
-10
0
0
-10
2.85%
0.36%
49
2023/05/22
-5
0
0
-5
2.86%
0.96%
72
2023/05/19
-18
0
0
-18
2.88%
2.12%
109
2023/05/18
-33
0
-1
-34
2.88%
1.80%
174
2023/05/17
-20
0
-1
-21
2.96%
4.51%
137
2023/05/16
6
0
0
6
3.01%
1.01%
68
2023/05/15
-23
0
-62
-85
2.99%
1.74%
174
2023/05/12
-14
0
0
-14
3.05%
0.37%
64
2023/05/11
-45
0
1
-44
3.08%
1.96%
207
2023/05/10
-13
0
3
-10
3.17%
1.80%
227
2023/05/09
-43
0
0
-43
3.20%
1.19%
83
2023/05/08
7
0
0
7
3.30%
0.48%
80
2023/05/05
-27
0
0
-27
3.28%
0.71%
132
2023/05/04
-14
0
0
-14
3.35%
1.17%
181
2023/05/03
-9
0
0
-9
3.38%
0.47%
50
2023/05/02
4
0
0
4
3.40%
0.12%
79
2023/04/28
-4
0
-1
-5
3.39%
1.54%
117
2023/04/27
-16
0
-1
-17
3.40%
0.48%
48
2023/04/26
11
0
0
11
3.44%
0.72%
111
2023/04/25
-98
0
1
-97
3.41%
1.77%
218
2023/04/24
-11
0
0
-11
3.65%
0.59%
96
2023/04/21
-66
0
2
-64
3.67%
3.65%
473
2023/04/20
-68
0
1
-67
3.83%
1.68%
249
2023/04/19
-8
0
0
-8
3.99%
0.22%
112
2023/04/18
31
0
0
31
4.01%
0.57%
398
2023/04/17
6
0
0
6
3.93%
0.23%
131
2023/04/14
-7
0
0
-7
3.92%
0.23%
118
2023/04/13
8
0
0
8
3.94%
0.79%
193
2023/04/12
3
0
0
3
3.92%
0.11%
208
2023/04/11
2
0
1
3
3.91%
0.34%
161
2023/04/10
74
0
0
74
3.91%
1.60%
261
2023/04/07
-5
0
0
-5
3.73%
0.00%
85
2023/04/06
13
0
0
13
3.74%
0.00%
78
2023/03/31
59
0
0
59
3.71%
0.11%
196
2023/03/30
38
0
0
38
3.57%
1.16%
90
2023/03/29
11
0
0
11
3.48%
0.35%
140
2023/03/28
9
0
0
9
3.46%
0.23%
177
2023/03/27
139
0
0
139
3.44%
1.26%
755
2023/03/24
-203
0
0
-203
3.10%
1.13%
739
2023/03/23
157
0
-3
154
3.58%
1.37%
1,791
2023/03/22
13
0
0
13
3.21%
0.81%
452
2023/03/21
-1
0
-2
-3
3.17%
0.35%
113
2023/03/20
129
0
0
129
3.17%
2.61%
821
2023/03/17
3
0
0
3
2.87%
1.20%
69
2023/03/16
-5
0
17
12
2.86%
1.65%
240
2023/03/15
53
0
0
53
2.87%
1.20%
165
2023/03/14
18
0
0
18
2.75%
1.46%
149
2023/03/13
42
0
21
63
2.70%
2.72%
477
2023/03/10
-9
0
0
-9
2.60%
3.09%
312
2023/03/09
15
0
0
15
2.62%
0.23%
898
2023/03/08
125
0
0
125
2.59%
3.69%
1,384
2023/03/07
-5
0
0
-5
2.29%
0.24%
227
2023/03/06
-47
0
-2
-49
2.31%
2.57%
653
2023/03/03
3
0
0
3
2.42%
0.37%
182
2023/03/02
-1
0
0
-1
2.41%
0.25%
123
2023/03/01
10
0
24
34
2.41%
0.25%
186
2023/02/24
-33
0
0
-33
2.39%
0.62%
285
2023/02/23
-22
0
0
-22
2.47%
0.25%
325
2023/02/22
51
0
0
51
2.52%
2.29%
286
2023/02/21
6
0
0
6
2.40%
0.26%
97
2023/02/20
7
0
0
7
2.38%
0.38%
115
2023/02/17
3
0
0
3
2.37%
0.38%
76
2023/02/16
5
0
0
5
2.36%
1.69%
204
2023/02/15
-12
0
0
-12
2.35%
0.26%
99
2023/02/14
0
0
0
0
2.39%
0.65%
35
2023/02/13
7
0
0
7
2.39%
0.39%
84
2023/02/10
-20
0
0
-20
2.37%
0.77%
98
2023/02/09
-7
0
0
-7
2.42%
1.40%
188
2023/02/08
6
0
0
6
2.43%
2.87%
130
2023/02/07
-1
0
0
-1
2.42%
0.13%
46
2023/02/06
3
0
0
3
2.42%
0.13%
54
2023/02/03
2
0
0
2
2.41%
0.13%
98
2023/02/02
1
0
0
1
2.41%
0.13%
100
2023/02/01
12
0
0
12
2.45%
0.78%
272
2023/01/31
2
0
0
2
2.43%
0.92%
78
2023/01/30
-11
0
0
-11
2.42%
0.79%
94
2023/01/17
-4
0
0
-4
2.45%
0.13%
26
2023/01/16
-1
0
0
-1
2.46%
0.27%
28
2023/01/13
-7
0
0
-7
2.46%
0.53%
48
2023/01/12
-7
0
0
-7
2.48%
0.13%
63
2023/01/11
-12
0
0
-12
2.49%
2.47%
239
2023/01/10
15
0
0
15
2.52%
0.26%
72
2023/01/09
9
0
0
9
2.48%
0.26%
49
2023/01/06
-6
0
0
-6
2.47%
0.00%
35
2023/01/05
11
0
0
11
2.48%
0.39%
36
2023/01/04
2
0
0
2
2.40%
0.26%
24
2023/01/03
-3
0
0
-3
2.40%
0.66%
25
2022/12/30
-1
0
0
-1
2.41%
0.53%
18
2022/12/29
-2
0
0
-2
2.41%
0.40%
15
2022/12/28
-6
0
0
-6
2.41%
1.05%
51
2022/12/27
-5
0
0
-5
2.43%
0.13%
70
2022/12/26
3
0
-11
-8
2.44%
0.78%
71
2022/12/23
0
0
0
0
2.47%
0.79%
63
2022/12/22
-5
0
0
-5
2.47%
0.26%
69
2022/12/21
5
0
0
5
2.48%
1.87%
106
2022/12/20
-47
0
0
-47
2.47%
1.70%
154
2022/12/19
-3
0
0
-3
2.58%
0.52%
57
2022/12/16
-6
0
0
-6
2.59%
0.52%
47
2022/12/15
3
0
0
3
2.60%
0.52%
100
2022/12/14
5
0
0
5
2.60%
1.05%
112
2022/12/13
-9
0
0
-9
2.58%
0.13%
255
2022/12/12
-59
0
0
-59
2.60%
8.10%
1,174

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。