鑫永銓

2114
92.10.40(0.44%)
收盤 | 2025/06/20 13:30 更新
23成交量
17.38 (17.73)本益比 (同業平均)
跌→漲 (0.44%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    3
    4
    -1
    連2賣 (-11)
  • 投信
    0
    0
    0
    連85平 (0)
  • 自營商
    0
    0
    0
    賣→平 (0)
  • 三大法人
    3
    4
    -1
    連2賣 (-12)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/06/20
    -1
    0
    0
    -1
    3.91%
    0.44%
    23
  • 2025/06/19
    -10
    0
    -1
    -11
    3.92%
    0.33%
    25
  • 2025/06/18
    1
    0
    0
    1
    3.93%
    0.44%
    9
  • 2025/06/17
    3
    0
    -1
    2
    3.93%
    0.76%
    19
  • 2025/06/16
    1
    0
    0
    1
    3.92%
    0.11%
    10
  • 2025/06/13
    -1
    0
    0
    -1
    3.92%
    1.28%
    9
  • 2025/06/12
    1
    0
    0
    1
    3.92%
    0.53%
    10
  • 2025/06/11
    2
    0
    0
    2
    3.92%
    0.53%
    76
  • 2025/06/10
    8
    0
    1
    9
    3.92%
    3.61%
    75
  • 2025/06/09
    0
    0
    0
    0
    3.93%
    1.00%
    14
  • 2025/06/06
    0
    0
    0
    0
    3.93%
    0.00%
    0
  • 2025/06/05
    -1
    0
    0
    -1
    3.93%
    0.00%
    6
  • 2025/06/04
    0
    0
    1
    1
    3.93%
    0.78%
    4
  • 2025/06/03
    -5
    0
    0
    -5
    3.93%
    0.66%
    12
  • 2025/06/02
    0
    0
    -1
    -1
    3.94%
    0.98%
    12
  • 2025/05/29
    -2
    0
    0
    -2
    3.94%
    0.65%
    10
  • 2025/05/28
    0
    0
    0
    0
    3.94%
    0.32%
    7
  • 2025/05/27
    1
    0
    -1
    0
    3.94%
    0.43%
    11
  • 2025/05/26
    5
    0
    0
    5
    3.94%
    0.43%
    31
  • 2025/05/23
    0
    0
    0
    0
    3.93%
    0.32%
    14
  • 2025/05/22
    0
    0
    0
    0
    3.93%
    0.43%
    10
  • 2025/05/21
    3
    0
    1
    4
    3.93%
    0.22%
    17
  • 2025/05/20
    3
    0
    0
    3
    3.93%
    0.76%
    20
  • 2025/05/19
    -1
    0
    0
    -1
    3.93%
    0.65%
    12
  • 2025/05/16
    -1
    0
    0
    -1
    3.93%
    0.22%
    24
  • 2025/05/15
    -2
    0
    0
    -2
    3.93%
    0.00%
    33
  • 2025/05/14
    3
    0
    1
    4
    3.93%
    0.76%
    45
  • 2025/05/13
    -1
    0
    1
    0
    3.93%
    0.98%
    10
  • 2025/05/12
    0
    0
    0
    0
    3.93%
    0.88%
    23
  • 2025/05/09
    5
    0
    -2
    3
    3.93%
    0.67%
    30
  • 2025/05/08
    1
    0
    0
    1
    3.92%
    1.35%
    21
  • 2025/05/07
    0
    0
    0
    0
    3.92%
    0.11%
    11
  • 2025/05/06
    5
    0
    0
    5
    3.92%
    0.79%
    14
  • 2025/05/05
    5
    0
    -1
    4
    3.92%
    1.01%
    17
  • 2025/05/02
    3
    0
    0
    3
    3.91%
    0.45%
    18
  • 2025/04/30
    -2
    0
    0
    -2
    3.91%
    0.57%
    14
  • 2025/04/29
    9
    0
    0
    9
    3.91%
    0.34%
    21
  • 2025/04/28
    5
    0
    0
    5
    3.90%
    0.45%
    14
  • 2025/04/25
    -2
    0
    3
    1
    3.89%
    0.00%
    16
  • 2025/04/24
    3
    0
    0
    3
    3.89%
    0.56%
    11
  • 2025/04/23
    3
    0
    0
    3
    3.89%
    1.23%
    13
  • 2025/04/22
    -5
    0
    0
    -5
    3.89%
    0.00%
    18
  • 2025/04/21
    -1
    0
    0
    -1
    3.89%
    0.11%
    29
  • 2025/04/18
    2
    0
    0
    2
    3.89%
    0.90%
    11
  • 2025/04/17
    -1
    0
    0
    -1
    3.96%
    0.45%
    9
  • 2025/04/16
    -10
    0
    0
    -10
    3.97%
    0.89%
    23
  • 2025/04/15
    -3
    0
    0
    -3
    3.99%
    0.33%
    26
  • 2025/04/14
    -9
    0
    -4
    -13
    3.99%
    0.11%
    87
  • 2025/04/11
    -1
    0
    -2
    -3
    4.00%
    3.56%
    77
  • 2025/04/10
    52
    0
    0
    52
    4.00%
    9.97%
    251
  • 2025/04/09
    -6
    0
    2
    -4
    3.93%
    4.81%
    243
  • 2025/04/08
    -12
    0
    -2
    -14
    3.94%
    2.23%
    165
  • 2025/04/07
    -10
    0
    0
    -10
    3.95%
    9.66%
    118
  • 2025/04/02
    1
    0
    1
    2
    3.99%
    0.75%
    23
  • 2025/04/01
    6
    0
    -1
    5
    3.99%
    0.75%
    30
  • 2025/03/31
    -6
    0
    -2
    -8
    3.99%
    1.38%
    79
  • 2025/03/28
    4
    0
    1
    5
    3.99%
    0.53%
    74
  • 2025/03/27
    -7
    0
    0
    -7
    3.99%
    1.77%
    44
  • 2025/03/26
    3
    0
    0
    3
    4.00%
    1.26%
    35
  • 2025/03/25
    -2
    0
    0
    -2
    3.99%
    0.94%
    22
  • 2025/03/24
    -6
    0
    0
    -6
    4.00%
    0.21%
    22
  • 2025/03/21
    -5
    0
    0
    -5
    4.15%
    0.93%
    31
  • 2025/03/20
    15
    0
    2
    17
    4.16%
    0.73%
    94
  • 2025/03/19
    -8
    0
    1
    -7
    4.24%
    0.42%
    42
  • 2025/03/18
    1
    0
    0
    1
    4.25%
    0.73%
    43
  • 2025/03/17
    -3
    0
    0
    -3
    4.25%
    0.00%
    21
  • 2025/03/14
    0
    0
    0
    0
    4.26%
    2.25%
    91
  • 2025/03/13
    -15
    0
    0
    -15
    4.26%
    0.76%
    84
  • 2025/03/12
    -7
    0
    -1
    -8
    4.28%
    0.32%
    28
  • 2025/03/11
    -8
    0
    0
    -8
    4.28%
    0.22%
    35
  • 2025/03/10
    -3
    0
    0
    -3
    4.29%
    0.00%
    29
  • 2025/03/07
    -11
    0
    0
    -11
    4.30%
    0.53%
    90
  • 2025/03/06
    -3
    0
    0
    -3
    4.31%
    0.54%
    49
  • 2025/03/05
    2
    0
    -1
    1
    4.32%
    0.11%
    14
  • 2025/03/04
    1
    0
    0
    1
    4.31%
    0.54%
    27
  • 2025/03/03
    -5
    0
    1
    -4
    4.31%
    0.64%
    31
  • 2025/02/27
    -2
    0
    0
    -2
    4.32%
    0.98%
    49
  • 2025/02/26
    -2
    0
    -2
    -4
    4.32%
    0.44%
    61
  • 2025/02/25
    13
    0
    -2
    11
    4.32%
    0.88%
    57
  • 2025/02/24
    -4
    0
    0
    -4
    4.31%
    0.22%
    40
  • 2025/02/21
    19
    0
    0
    19
    4.31%
    1.45%
    48
  • 2025/02/20
    3
    0
    0
    3
    4.29%
    0.22%
    21
  • 2025/02/19
    19
    0
    1
    20
    4.28%
    0.79%
    77
  • 2025/02/18
    -1
    0
    0
    -1
    4.26%
    0.56%
    52
  • 2025/02/17
    -2
    0
    2
    0
    4.27%
    0.00%
    24
  • 2025/02/14
    -3
    0
    0
    -3
    4.29%
    0.33%
    22
  • 2025/02/13
    1
    0
    2
    3
    4.29%
    0.67%
    28
  • 2025/02/12
    -2
    0
    0
    -2
    4.29%
    0.22%
    16
  • 2025/02/11
    2
    0
    1
    3
    4.29%
    0.11%
    26
  • 2025/02/10
    -6
    0
    0
    -6
    4.29%
    0.78%
    24
  • 2025/02/07
    3
    0
    0
    3
    4.30%
    0.11%
    16
  • 2025/02/06
    1
    0
    0
    1
    4.29%
    0.00%
    6
  • 2025/02/05
    1
    0
    0
    1
    4.29%
    0.11%
    11
  • 2025/02/04
    1
    0
    0
    1
    4.29%
    0.78%
    17
  • 2025/02/03
    -1
    0
    -3
    -4
    4.29%
    1.43%
    19
  • 2025/01/22
    0
    0
    0
    0
    4.29%
    0.33%
    19
  • 2025/01/21
    0
    0
    0
    0
    4.29%
    0.89%
    8
  • 2025/01/20
    0
    0
    -1
    -1
    4.29%
    0.56%
    14
  • 2025/01/17
    1
    0
    0
    1
    4.29%
    0.56%
    8
  • 2025/01/16
    -1
    0
    0
    -1
    4.29%
    0.22%
    7
  • 2025/01/15
    -2
    0
    0
    -2
    4.29%
    0.45%
    18
  • 2025/01/14
    3
    0
    2
    5
    4.29%
    0.11%
    31
  • 2025/01/13
    -9
    0
    -1
    -10
    4.29%
    0.56%
    53
  • 2025/01/10
    -8
    0
    0
    -8
    4.30%
    1.56%
    23
  • 2025/01/09
    -2
    0
    0
    -2
    4.31%
    0.77%
    14
  • 2025/01/08
    0
    0
    3
    3
    4.31%
    1.80%
    79
  • 2025/01/07
    -1
    0
    0
    -1
    4.31%
    0.00%
    49
  • 2025/01/06
    4
    0
    0
    4
    4.32%
    1.33%
    106
  • 2025/01/03
    -14
    0
    0
    -14
    4.43%
    2.90%
    199
  • 2025/01/02
    -7
    0
    -1
    -8
    4.44%
    1.06%
    59
  • 2024/12/31
    -7
    0
    0
    -7
    4.45%
    0.32%
    29
  • 2024/12/30
    0
    0
    0
    0
    4.46%
    0.21%
    13
  • 2024/12/27
    -1
    0
    0
    -1
    4.46%
    0.21%
    10
  • 2024/12/26
    0
    0
    -1
    -1
    4.46%
    0.32%
    12
  • 2024/12/25
    -1
    0
    0
    -1
    4.46%
    0.21%
    20
  • 2024/12/24
    3
    0
    0
    3
    4.47%
    0.32%
    26
  • 2024/12/23
    -2
    0
    3
    1
    4.46%
    0.43%
    9
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 可成
    2474.TW
    207.50
    0.000.00%
    6,851
  • 鴻海
    2317.TW
    155.50
    1.500.97%
    58,341
  • 聯詠
    3034.TW
    519.00
    7.001.37%
    3,719
  • 技嘉
    2376.TW
    280.00
    0.000.00%
    4,338
  • 華碩
    2357.TW
    683.00
    22.003.12%
    7,777
橡膠產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。