鑫永銓

2114

橡膠

99.00.5(0.50%)

收盤 | 2023/03/20 13:09 更新

4成交量

17.43 (26.86)本益比 (同業平均)

漲→跌 (0.50%)

連漲連跌

法人買賣變化

資料時間：2023/03/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
買→平 (0)
投信
0
0
0
連79平 (0)
自營商
0
1
-1
平→賣 (-1)
三大法人
0
1
-1
買→賣 (-1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/20
0
0
-1
-1
1.07%
0.50%
4
2023/03/17
1
0
0
1
1.07%
0.40%
27
2023/03/16
0
0
0
0
1.07%
1.39%
18
2023/03/15
0
0
-5
-5
1.08%
1.21%
28
2023/03/14
0
0
-2
-2
1.08%
0.70%
34
2023/03/13
2
0
-2
0
1.07%
1.48%
17
2023/03/10
-3
0
0
-3
1.07%
1.93%
26
2023/03/09
-3
0
0
-3
1.07%
0.98%
45
2023/03/08
-3
0
3
0
1.07%
1.49%
40
2023/03/07
9
0
1
10
1.08%
1.71%
92
2023/03/06
-1
0
1
0
1.13%
1.12%
35
2023/03/03
-1
0
-1
-2
1.13%
0.10%
9
2023/03/02
3
0
-6
-3
1.13%
0.71%
19
2023/03/01
-2
0
-3
-5
1.13%
0.40%
9
2023/02/24
0
0
-4
-4
1.13%
0.30%
11
2023/02/23
2
0
-2
0
1.13%
1.12%
7
2023/02/22
-6
0
0
-6
1.13%
0.71%
28
2023/02/21
1
0
0
1
1.17%
0.60%
11
2023/02/20
-4
0
-1
-5
1.17%
1.22%
28
2023/02/17
-1
0
-3
-4
1.18%
0.31%
24
2023/02/16
1
0
-3
-2
1.18%
0.20%
15
2023/02/15
-9
0
0
-9
1.18%
0.20%
23
2023/02/14
-4
0
0
-4
1.19%
0.00%
13
2023/02/13
-3
0
-1
-4
1.20%
0.61%
30
2023/02/10
-3
0
0
-3
1.21%
1.00%
28
2023/02/09
1
0
0
1
1.21%
0.00%
7
2023/02/08
0
0
-2
-2
1.21%
0.50%
13
2023/02/07
-1
0
0
-1
1.21%
0.40%
30
2023/02/06
-5
0
-2
-7
1.21%
0.30%
14
2023/02/03
-2
0
-1
-3
1.22%
0.20%
39
2023/02/02
2
0
-5
-3
1.22%
1.84%
29
2023/02/01
10
0
-4
6
1.22%
1.66%
52
2023/01/31
3
0
-3
0
1.17%
0.94%
10
2023/01/30
-1
0
6
5
1.16%
0.10%
20
2023/01/17
0
0
0
0
1.17%
0.10%
17
2023/01/16
0
0
0
0
1.18%
0.31%
11
2023/01/13
1
0
1
2
1.18%
0.00%
7
2023/01/12
-1
0
0
-1
1.18%
1.14%
16
2023/01/11
-2
0
0
-2
1.18%
0.84%
11
2023/01/10
2
0
0
2
1.19%
0.42%
13
2023/01/09
4
0
0
4
1.19%
0.21%
16
2023/01/06
0
0
0
0
1.18%
0.10%
27
2023/01/05
-1
0
1
0
1.18%
0.93%
31
2023/01/04
1
0
1
2
1.18%
0.52%
17
2023/01/03
0
0
0
0
1.18%
0.21%
3
2022/12/30
-1
0
0
-1
1.18%
1.12%
34
2022/12/29
1
0
0
1
1.35%
0.31%
3
2022/12/28
1
0
-1
0
1.35%
0.41%
8
2022/12/27
0
0
0
0
1.36%
0.82%
1
2022/12/26
-4
0
-1
-5
1.36%
1.21%
18
2022/12/23
4
0
0
4
1.37%
1.23%
5
2022/12/22
-1
0
0
-1
1.37%
0.81%
1
2022/12/21
2
0
0
2
1.37%
1.55%
5
2022/12/20
-11
0
6
-5
1.40%
1.52%
46
2022/12/19
-1
0
0
-1
1.42%
0.10%
5
2022/12/16
-8
0
0
-8
1.42%
0.51%
13
2022/12/15
0
0
1
1
1.44%
0.50%
16
2022/12/14
0
0
2
2
1.44%
0.91%
19
2022/12/13
0
0
0
0
1.44%
0.31%
16
2022/12/12
-1
0
0
-1
1.44%
0.51%
5
2022/12/09
0
0
0
0
1.44%
0.80%
4
2022/12/08
-1
0
0
-1
1.44%
0.20%
4
2022/12/07
-3
0
0
-3
1.44%
0.10%
16
2022/12/06
2
0
-1
1
1.44%
1.29%
24
2022/12/05
4
0
0
4
1.44%
1.51%
26
2022/12/02
0
0
-2
-2
1.44%
0.71%
6
2022/12/01
5
0
-3
2
1.44%
1.33%
28
2022/11/30
5
0
-2
3
1.43%
1.04%
11
2022/11/29
-1
0
0
-1
1.43%
0.10%
16
2022/11/28
-5
0
-3
-8
1.43%
0.82%
20
2022/11/25
1
0
-1
0
1.43%
0.21%
12
2022/11/24
10
0
0
10
1.43%
0.62%
17
2022/11/23
2
0
0
2
1.42%
0.62%
20
2022/11/22
-3
0
0
-3
1.42%
1.25%
25
2022/11/21
-2
0
0
-2
1.42%
1.38%
25
2022/11/18
-1
0
-1
-2
1.42%
0.00%
44
2022/11/17
1
0
0
1
1.42%
0.53%
18
2022/11/16
-7
0
-4
-11
1.42%
0.95%
25
2022/11/15
8
0
-1
7
1.43%
0.42%
54
2022/11/14
-9
0
0
-9
1.43%
0.53%
86
2022/11/11
-3
0
0
-3
1.45%
0.11%
26
2022/11/10
2
0
0
2
1.47%
0.42%
9
2022/11/09
1
0
0
1
1.48%
0.11%
7
2022/11/08
2
0
0
2
1.47%
0.21%
23
2022/11/07
13
0
0
13
1.47%
0.75%
52
2022/11/04
8
0
1
9
1.45%
0.21%
33
2022/11/03
1
0
-1
0
1.44%
1.37%
8
2022/11/02
0
0
0
0
1.44%
1.17%
13
2022/11/01
1
0
1
2
1.44%
0.11%
38
2022/10/31
-3
0
3
0
1.44%
1.57%
19
2022/10/28
-1
0
0
-1
1.45%
0.52%
9
2022/10/27
5
0
0
5
1.45%
1.16%
17
2022/10/26
3
0
7
10
1.45%
0.64%
30
2022/10/25
5
0
14
19
1.45%
0.11%
34
2022/10/24
-8
0
3
-5
1.43%
0.86%
41
2022/10/21
-12
0
-1
-13
1.44%
2.98%
97
2022/10/20
-168
0
2
-166
1.46%
9.12%
424
2022/10/19
3
-10
0
-7
1.67%
0.81%
30
2022/10/18
-8
0
5
-3
1.57%
0.20%
41
2022/10/17
3
0
2
5
1.58%
1.20%
33
2022/10/14
8
0
0
8
1.52%
1.63%
27
2022/10/13
-22
0
0
-22
1.51%
1.60%
64
2022/10/12
0
0
0
0
1.54%
0.50%
17
2022/10/11
-3
0
0
-3
1.53%
1.47%
65
2022/10/07
-4
0
-1
-5
1.53%
2.39%
19
2022/10/06
-5
0
0
-5
1.53%
0.97%
17
2022/10/05
-1
0
0
-1
1.53%
0.49%
12
2022/10/04
0
0
2
2
1.53%
1.48%
40
2022/10/03
1
0
0
1
1.53%
0.00%
5
2022/09/30
-4
0
-2
-6
1.53%
0.00%
39
2022/09/29
-3
0
1
-2
1.52%
0.49%
46
2022/09/28
-8
0
0
-8
1.52%
2.86%
27
2022/09/27
0
0
0
0
1.52%
1.45%
4
2022/09/26
-11
0
0
-11
1.52%
4.61%
74
2022/09/23
-14
0
0
-14
1.52%
0.00%
36
2022/09/22
-9
0
-2
-11
1.54%
2.25%
34
2022/09/21
-12
0
-2
-14
1.54%
0.91%
34

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
512.00
6.001.16%
11,818
聯電
2303.TW
53.20
0.000.00%
63,508
鴻海
2317.TW
102.50
1.000.97%
21,346
聯發科
2454.TW
770.00
3.000.39%
5,237
長榮
2603.TW
162.00
0.000.00%
31,735

橡膠產業漲跌排行

南港
2101.TW
37.05
0.451.23%
677
泰豐
2102.TW
20.65
0.251.23%
295
國際中橡
2104.TW
19.80
0.100.51%
1,707
正新
2105.TW
34.05
0.100.29%
1,607
申豐
6582.TW
60.80
0.100.16%
89

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。