鑫永銓

2114
橡膠
93.70.30(0.32%)
收盤 | 2024/12/26 12:05 更新
12成交量
17.34 (78.22)本益比 (同業平均)
連3跌 (0.85%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    0
    0
    0
    賣→平 (0)
  • 投信
    0
    0
    0
    連86平 (0)
  • 自營商
    0
    1
    -1
    連2平→賣 (-1)
  • 三大法人
    0
    1
    -1
    連2賣 (-2)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/26
    0
    0
    -1
    -1
    4.46%
    0.32%
    12
  • 2024/12/25
    -1
    0
    0
    -1
    4.46%
    0.21%
    20
  • 2024/12/24
    3
    0
    0
    3
    4.47%
    0.32%
    26
  • 2024/12/23
    -2
    0
    3
    1
    4.46%
    0.43%
    9
  • 2024/12/20
    -6
    0
    -2
    -8
    4.46%
    0.42%
    20
  • 2024/12/19
    -7
    0
    0
    -7
    4.47%
    0.11%
    20
  • 2024/12/18
    -1
    0
    0
    -1
    4.48%
    0.42%
    7
  • 2024/12/17
    0
    0
    0
    0
    4.48%
    0.00%
    10
  • 2024/12/16
    -7
    0
    0
    -7
    4.48%
    0.11%
    33
  • 2024/12/13
    3
    0
    0
    3
    4.49%
    0.53%
    13
  • 2024/12/12
    2
    0
    0
    2
    4.49%
    0.11%
    12
  • 2024/12/11
    4
    0
    0
    4
    4.48%
    0.00%
    14
  • 2024/12/10
    -1
    0
    0
    -1
    4.48%
    0.84%
    10
  • 2024/12/09
    -3
    0
    0
    -3
    4.48%
    0.00%
    7
  • 2024/12/06
    -1
    0
    0
    -1
    4.48%
    0.73%
    5
  • 2024/12/05
    -3
    0
    0
    -3
    4.49%
    0.00%
    11
  • 2024/12/04
    0
    0
    0
    0
    4.49%
    1.37%
    5
  • 2024/12/03
    1
    0
    0
    1
    4.49%
    0.32%
    16
  • 2024/12/02
    -23
    0
    0
    -23
    4.49%
    0.64%
    39
  • 2024/11/29
    5
    0
    0
    5
    4.52%
    0.32%
    39
  • 2024/11/28
    -8
    0
    0
    -8
    4.51%
    0.21%
    22
  • 2024/11/27
    -1
    0
    0
    -1
    4.53%
    0.11%
    7
  • 2024/11/26
    5
    0
    -1
    4
    4.53%
    0.21%
    11
  • 2024/11/25
    3
    0
    1
    4
    4.52%
    0.00%
    17
  • 2024/11/22
    1
    0
    0
    1
    4.52%
    0.21%
    9
  • 2024/11/21
    11
    0
    1
    12
    4.52%
    0.21%
    57
  • 2024/11/20
    1
    0
    0
    1
    4.51%
    0.11%
    6
  • 2024/11/19
    12
    0
    1
    13
    4.51%
    0.42%
    34
  • 2024/11/18
    4
    0
    0
    4
    4.51%
    0.11%
    25
  • 2024/11/15
    8
    0
    0
    8
    4.52%
    1.28%
    17
  • 2024/11/14
    2
    0
    -2
    0
    4.51%
    0.84%
    55
  • 2024/11/13
    -2
    0
    0
    -2
    4.51%
    0.11%
    31
  • 2024/11/12
    1
    0
    2
    3
    4.51%
    0.21%
    18
  • 2024/11/11
    8
    0
    0
    8
    4.51%
    0.11%
    20
  • 2024/11/08
    4
    0
    0
    4
    4.48%
    0.21%
    22
  • 2024/11/07
    -2
    0
    0
    -2
    4.48%
    0.32%
    12
  • 2024/11/06
    24
    0
    0
    24
    4.51%
    0.53%
    108
  • 2024/11/05
    34
    0
    0
    34
    4.48%
    0.00%
    90
  • 2024/11/04
    3
    0
    0
    3
    4.44%
    0.21%
    10
  • 2024/11/01
    7
    0
    -2
    5
    4.45%
    0.74%
    9
  • 2024/10/30
    5
    0
    0
    5
    4.44%
    0.64%
    22
  • 2024/10/29
    4
    0
    -1
    3
    4.43%
    0.84%
    17
  • 2024/10/28
    11
    0
    0
    11
    4.43%
    0.42%
    21
  • 2024/10/25
    13
    0
    -1
    12
    4.41%
    0.32%
    45
  • 2024/10/24
    3
    0
    0
    3
    4.40%
    0.32%
    13
  • 2024/10/23
    4
    0
    0
    4
    4.39%
    0.32%
    26
  • 2024/10/22
    5
    0
    -1
    4
    4.39%
    1.15%
    29
  • 2024/10/21
    9
    0
    2
    11
    4.38%
    0.84%
    23
  • 2024/10/18
    1
    0
    2
    3
    4.37%
    0.21%
    22
  • 2024/10/17
    -2
    0
    0
    -2
    4.37%
    0.11%
    11
  • 2024/10/16
    -8
    0
    2
    -6
    4.37%
    0.84%
    35
  • 2024/10/15
    -2
    0
    0
    -2
    4.38%
    0.21%
    41
  • 2024/10/14
    10
    0
    0
    10
    4.39%
    0.00%
    14
  • 2024/10/11
    -3
    0
    1
    -2
    4.37%
    0.00%
    7
  • 2024/10/09
    -4
    0
    0
    -4
    4.38%
    1.04%
    24
  • 2024/10/08
    -3
    0
    -2
    -5
    4.25%
    1.54%
    15
  • 2024/10/07
    -5
    0
    1
    -4
    4.25%
    1.88%
    60
  • 2024/10/04
    1
    0
    0
    1
    4.25%
    0.31%
    42
  • 2024/10/01
    2
    0
    -2
    0
    4.25%
    2.13%
    40
  • 2024/09/30
    4
    0
    0
    4
    4.25%
    2.49%
    115
  • 2024/09/27
    1
    0
    -2
    -1
    4.24%
    1.15%
    60
  • 2024/09/26
    6
    0
    2
    8
    4.24%
    0.52%
    75
  • 2024/09/25
    10
    0
    0
    10
    4.24%
    0.10%
    42
  • 2024/09/24
    -4
    0
    1
    -3
    4.22%
    0.21%
    24
  • 2024/09/23
    0
    0
    0
    0
    4.24%
    0.72%
    29
  • 2024/09/20
    14
    0
    0
    14
    4.24%
    0.73%
    23
  • 2024/09/19
    -1
    0
    0
    -1
    4.22%
    0.52%
    7
  • 2024/09/18
    7
    0
    1
    8
    4.22%
    0.93%
    17
  • 2024/09/16
    1
    0
    0
    1
    4.21%
    1.37%
    11
  • 2024/09/13
    1
    0
    0
    1
    4.21%
    0.31%
    40
  • 2024/09/12
    0
    0
    1
    1
    4.21%
    0.10%
    19
  • 2024/09/11
    0
    0
    0
    0
    4.21%
    0.63%
    15
  • 2024/09/10
    -1
    0
    0
    -1
    4.21%
    0.41%
    23
  • 2024/09/09
    1
    0
    0
    1
    4.21%
    1.23%
    57
  • 2024/09/06
    -2
    0
    0
    -2
    4.21%
    0.21%
    6
  • 2024/09/05
    2
    0
    -1
    1
    4.21%
    0.10%
    73
  • 2024/09/04
    -6
    0
    -4
    -10
    4.21%
    1.02%
    35
  • 2024/09/03
    14
    0
    0
    14
    4.22%
    0.20%
    19
  • 2024/09/02
    2
    0
    -2
    0
    4.20%
    0.60%
    19
  • 2024/08/30
    3
    0
    0
    3
    4.20%
    0.71%
    11
  • 2024/08/29
    4
    0
    0
    4
    4.20%
    0.10%
    12
  • 2024/08/28
    -2
    0
    0
    -2
    4.19%
    0.30%
    3
  • 2024/08/27
    8
    0
    0
    8
    4.19%
    0.70%
    28
  • 2024/08/26
    6
    0
    0
    6
    4.18%
    0.20%
    68
  • 2024/08/23
    10
    0
    0
    10
    4.17%
    0.00%
    30
  • 2024/08/22
    1
    0
    0
    1
    4.16%
    0.30%
    6
  • 2024/08/21
    6
    0
    0
    6
    4.16%
    0.51%
    13
  • 2024/08/20
    0
    0
    0
    0
    4.15%
    0.41%
    18
  • 2024/08/19
    16
    0
    0
    16
    4.15%
    1.01%
    31
  • 2024/08/16
    -2
    0
    1
    -1
    4.13%
    0.40%
    14
  • 2024/08/15
    1
    0
    2
    3
    4.14%
    0.20%
    11
  • 2024/08/14
    -2
    0
    1
    -1
    4.14%
    0.20%
    7
  • 2024/08/13
    0
    0
    0
    0
    4.14%
    0.91%
    11
  • 2024/08/12
    18
    0
    0
    18
    4.14%
    0.10%
    26
  • 2024/08/09
    7
    0
    0
    7
    4.12%
    0.30%
    45
  • 2024/08/08
    -2
    0
    0
    -2
    4.11%
    0.80%
    29
  • 2024/08/07
    2
    0
    0
    2
    4.11%
    1.74%
    13
  • 2024/08/06
    -3
    0
    2
    -1
    4.11%
    1.03%
    53
  • 2024/08/05
    -34
    0
    -5
    -39
    4.11%
    2.81%
    121
  • 2024/08/02
    0
    0
    -6
    -6
    4.15%
    1.97%
    43
  • 2024/08/01
    3
    0
    0
    3
    4.15%
    1.91%
    34
  • 2024/07/31
    2
    0
    -6
    -4
    4.14%
    0.61%
    18
  • 2024/07/30
    -8
    0
    -6
    -14
    4.14%
    0.30%
    29
  • 2024/07/29
    -8
    0
    0
    -8
    4.15%
    0.81%
    43
  • 2024/07/26
    -6
    0
    -8
    -14
    4.15%
    1.10%
    62
  • 2024/07/23
    -26
    0
    -2
    -28
    4.16%
    0.61%
    78
  • 2024/07/22
    -6
    0
    3
    -3
    4.18%
    1.00%
    142
  • 2024/07/19
    -12
    0
    -4
    -16
    4.18%
    0.50%
    82
  • 2024/07/18
    -8
    0
    0
    -8
    4.18%
    0.50%
    36
  • 2024/07/17
    2
    0
    -1
    1
    4.19%
    0.49%
    50
  • 2024/07/16
    0
    0
    0
    0
    4.18%
    0.50%
    28
  • 2024/07/15
    0
    0
    5
    5
    4.18%
    0.49%
    33
  • 2024/07/12
    -1
    0
    -1
    -2
    4.18%
    0.00%
    45
  • 2024/07/11
    9
    0
    -3
    6
    4.18%
    0.00%
    45
  • 2024/07/10
    3
    0
    -1
    2
    4.17%
    0.49%
    108
  • 2024/07/09
    -9
    0
    0
    -9
    4.16%
    0.00%
    57
  • 2024/07/08
    -13
    0
    -2
    -15
    4.17%
    0.49%
    35
  • 2024/07/05
    -5
    0
    0
    -5
    4.18%
    0.49%
    43
  • 2024/07/04
    10
    0
    0
    10
    4.18%
    0.00%
    51
  • 2024/07/03
    -4
    0
    5
    1
    4.17%
    0.49%
    29
  • 2024/07/02
    -4
    0
    0
    -4
    4.17%
    0.00%
    29
  • 2024/07/01
    -5
    0
    1
    -4
    4.18%
    0.49%
    21
  • 2024/06/28
    -3
    0
    2
    -1
    4.18%
    0.00%
    12
  • 2024/06/27
    -17
    0
    -1
    -18
    4.18%
    0.48%
    25
我的自選股
立即登入瀏覽你的投資組合。登入
橡膠產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。