鑫永銓

2114
99.00.5(0.50%)
收盤 | 2023/03/20 13:09 更新
4成交量
17.43 (26.86)本益比 (同業平均)
漲→跌 (0.50%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    0
    0
    0
    買→平 (0)
  • 投信
    0
    0
    0
    連79平 (0)
  • 自營商
    0
    1
    -1
    平→賣 (-1)
  • 三大法人
    0
    1
    -1
    買→賣 (-1)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/03/20
    0
    0
    -1
    -1
    1.07%
    0.50%
    4
  • 2023/03/17
    1
    0
    0
    1
    1.07%
    0.40%
    27
  • 2023/03/16
    0
    0
    0
    0
    1.07%
    1.39%
    18
  • 2023/03/15
    0
    0
    -5
    -5
    1.08%
    1.21%
    28
  • 2023/03/14
    0
    0
    -2
    -2
    1.08%
    0.70%
    34
  • 2023/03/13
    2
    0
    -2
    0
    1.07%
    1.48%
    17
  • 2023/03/10
    -3
    0
    0
    -3
    1.07%
    1.93%
    26
  • 2023/03/09
    -3
    0
    0
    -3
    1.07%
    0.98%
    45
  • 2023/03/08
    -3
    0
    3
    0
    1.07%
    1.49%
    40
  • 2023/03/07
    9
    0
    1
    10
    1.08%
    1.71%
    92
  • 2023/03/06
    -1
    0
    1
    0
    1.13%
    1.12%
    35
  • 2023/03/03
    -1
    0
    -1
    -2
    1.13%
    0.10%
    9
  • 2023/03/02
    3
    0
    -6
    -3
    1.13%
    0.71%
    19
  • 2023/03/01
    -2
    0
    -3
    -5
    1.13%
    0.40%
    9
  • 2023/02/24
    0
    0
    -4
    -4
    1.13%
    0.30%
    11
  • 2023/02/23
    2
    0
    -2
    0
    1.13%
    1.12%
    7
  • 2023/02/22
    -6
    0
    0
    -6
    1.13%
    0.71%
    28
  • 2023/02/21
    1
    0
    0
    1
    1.17%
    0.60%
    11
  • 2023/02/20
    -4
    0
    -1
    -5
    1.17%
    1.22%
    28
  • 2023/02/17
    -1
    0
    -3
    -4
    1.18%
    0.31%
    24
  • 2023/02/16
    1
    0
    -3
    -2
    1.18%
    0.20%
    15
  • 2023/02/15
    -9
    0
    0
    -9
    1.18%
    0.20%
    23
  • 2023/02/14
    -4
    0
    0
    -4
    1.19%
    0.00%
    13
  • 2023/02/13
    -3
    0
    -1
    -4
    1.20%
    0.61%
    30
  • 2023/02/10
    -3
    0
    0
    -3
    1.21%
    1.00%
    28
  • 2023/02/09
    1
    0
    0
    1
    1.21%
    0.00%
    7
  • 2023/02/08
    0
    0
    -2
    -2
    1.21%
    0.50%
    13
  • 2023/02/07
    -1
    0
    0
    -1
    1.21%
    0.40%
    30
  • 2023/02/06
    -5
    0
    -2
    -7
    1.21%
    0.30%
    14
  • 2023/02/03
    -2
    0
    -1
    -3
    1.22%
    0.20%
    39
  • 2023/02/02
    2
    0
    -5
    -3
    1.22%
    1.84%
    29
  • 2023/02/01
    10
    0
    -4
    6
    1.22%
    1.66%
    52
  • 2023/01/31
    3
    0
    -3
    0
    1.17%
    0.94%
    10
  • 2023/01/30
    -1
    0
    6
    5
    1.16%
    0.10%
    20
  • 2023/01/17
    0
    0
    0
    0
    1.17%
    0.10%
    17
  • 2023/01/16
    0
    0
    0
    0
    1.18%
    0.31%
    11
  • 2023/01/13
    1
    0
    1
    2
    1.18%
    0.00%
    7
  • 2023/01/12
    -1
    0
    0
    -1
    1.18%
    1.14%
    16
  • 2023/01/11
    -2
    0
    0
    -2
    1.18%
    0.84%
    11
  • 2023/01/10
    2
    0
    0
    2
    1.19%
    0.42%
    13
  • 2023/01/09
    4
    0
    0
    4
    1.19%
    0.21%
    16
  • 2023/01/06
    0
    0
    0
    0
    1.18%
    0.10%
    27
  • 2023/01/05
    -1
    0
    1
    0
    1.18%
    0.93%
    31
  • 2023/01/04
    1
    0
    1
    2
    1.18%
    0.52%
    17
  • 2023/01/03
    0
    0
    0
    0
    1.18%
    0.21%
    3
  • 2022/12/30
    -1
    0
    0
    -1
    1.18%
    1.12%
    34
  • 2022/12/29
    1
    0
    0
    1
    1.35%
    0.31%
    3
  • 2022/12/28
    1
    0
    -1
    0
    1.35%
    0.41%
    8
  • 2022/12/27
    0
    0
    0
    0
    1.36%
    0.82%
    1
  • 2022/12/26
    -4
    0
    -1
    -5
    1.36%
    1.21%
    18
  • 2022/12/23
    4
    0
    0
    4
    1.37%
    1.23%
    5
  • 2022/12/22
    -1
    0
    0
    -1
    1.37%
    0.81%
    1
  • 2022/12/21
    2
    0
    0
    2
    1.37%
    1.55%
    5
  • 2022/12/20
    -11
    0
    6
    -5
    1.40%
    1.52%
    46
  • 2022/12/19
    -1
    0
    0
    -1
    1.42%
    0.10%
    5
  • 2022/12/16
    -8
    0
    0
    -8
    1.42%
    0.51%
    13
  • 2022/12/15
    0
    0
    1
    1
    1.44%
    0.50%
    16
  • 2022/12/14
    0
    0
    2
    2
    1.44%
    0.91%
    19
  • 2022/12/13
    0
    0
    0
    0
    1.44%
    0.31%
    16
  • 2022/12/12
    -1
    0
    0
    -1
    1.44%
    0.51%
    5
  • 2022/12/09
    0
    0
    0
    0
    1.44%
    0.80%
    4
  • 2022/12/08
    -1
    0
    0
    -1
    1.44%
    0.20%
    4
  • 2022/12/07
    -3
    0
    0
    -3
    1.44%
    0.10%
    16
  • 2022/12/06
    2
    0
    -1
    1
    1.44%
    1.29%
    24
  • 2022/12/05
    4
    0
    0
    4
    1.44%
    1.51%
    26
  • 2022/12/02
    0
    0
    -2
    -2
    1.44%
    0.71%
    6
  • 2022/12/01
    5
    0
    -3
    2
    1.44%
    1.33%
    28
  • 2022/11/30
    5
    0
    -2
    3
    1.43%
    1.04%
    11
  • 2022/11/29
    -1
    0
    0
    -1
    1.43%
    0.10%
    16
  • 2022/11/28
    -5
    0
    -3
    -8
    1.43%
    0.82%
    20
  • 2022/11/25
    1
    0
    -1
    0
    1.43%
    0.21%
    12
  • 2022/11/24
    10
    0
    0
    10
    1.43%
    0.62%
    17
  • 2022/11/23
    2
    0
    0
    2
    1.42%
    0.62%
    20
  • 2022/11/22
    -3
    0
    0
    -3
    1.42%
    1.25%
    25
  • 2022/11/21
    -2
    0
    0
    -2
    1.42%
    1.38%
    25
  • 2022/11/18
    -1
    0
    -1
    -2
    1.42%
    0.00%
    44
  • 2022/11/17
    1
    0
    0
    1
    1.42%
    0.53%
    18
  • 2022/11/16
    -7
    0
    -4
    -11
    1.42%
    0.95%
    25
  • 2022/11/15
    8
    0
    -1
    7
    1.43%
    0.42%
    54
  • 2022/11/14
    -9
    0
    0
    -9
    1.43%
    0.53%
    86
  • 2022/11/11
    -3
    0
    0
    -3
    1.45%
    0.11%
    26
  • 2022/11/10
    2
    0
    0
    2
    1.47%
    0.42%
    9
  • 2022/11/09
    1
    0
    0
    1
    1.48%
    0.11%
    7
  • 2022/11/08
    2
    0
    0
    2
    1.47%
    0.21%
    23
  • 2022/11/07
    13
    0
    0
    13
    1.47%
    0.75%
    52
  • 2022/11/04
    8
    0
    1
    9
    1.45%
    0.21%
    33
  • 2022/11/03
    1
    0
    -1
    0
    1.44%
    1.37%
    8
  • 2022/11/02
    0
    0
    0
    0
    1.44%
    1.17%
    13
  • 2022/11/01
    1
    0
    1
    2
    1.44%
    0.11%
    38
  • 2022/10/31
    -3
    0
    3
    0
    1.44%
    1.57%
    19
  • 2022/10/28
    -1
    0
    0
    -1
    1.45%
    0.52%
    9
  • 2022/10/27
    5
    0
    0
    5
    1.45%
    1.16%
    17
  • 2022/10/26
    3
    0
    7
    10
    1.45%
    0.64%
    30
  • 2022/10/25
    5
    0
    14
    19
    1.45%
    0.11%
    34
  • 2022/10/24
    -8
    0
    3
    -5
    1.43%
    0.86%
    41
  • 2022/10/21
    -12
    0
    -1
    -13
    1.44%
    2.98%
    97
  • 2022/10/20
    -168
    0
    2
    -166
    1.46%
    9.12%
    424
  • 2022/10/19
    3
    -10
    0
    -7
    1.67%
    0.81%
    30
  • 2022/10/18
    -8
    0
    5
    -3
    1.57%
    0.20%
    41
  • 2022/10/17
    3
    0
    2
    5
    1.58%
    1.20%
    33
  • 2022/10/14
    8
    0
    0
    8
    1.52%
    1.63%
    27
  • 2022/10/13
    -22
    0
    0
    -22
    1.51%
    1.60%
    64
  • 2022/10/12
    0
    0
    0
    0
    1.54%
    0.50%
    17
  • 2022/10/11
    -3
    0
    0
    -3
    1.53%
    1.47%
    65
  • 2022/10/07
    -4
    0
    -1
    -5
    1.53%
    2.39%
    19
  • 2022/10/06
    -5
    0
    0
    -5
    1.53%
    0.97%
    17
  • 2022/10/05
    -1
    0
    0
    -1
    1.53%
    0.49%
    12
  • 2022/10/04
    0
    0
    2
    2
    1.53%
    1.48%
    40
  • 2022/10/03
    1
    0
    0
    1
    1.53%
    0.00%
    5
  • 2022/09/30
    -4
    0
    -2
    -6
    1.53%
    0.00%
    39
  • 2022/09/29
    -3
    0
    1
    -2
    1.52%
    0.49%
    46
  • 2022/09/28
    -8
    0
    0
    -8
    1.52%
    2.86%
    27
  • 2022/09/27
    0
    0
    0
    0
    1.52%
    1.45%
    4
  • 2022/09/26
    -11
    0
    0
    -11
    1.52%
    4.61%
    74
  • 2022/09/23
    -14
    0
    0
    -14
    1.52%
    0.00%
    36
  • 2022/09/22
    -9
    0
    -2
    -11
    1.54%
    2.25%
    34
  • 2022/09/21
    -12
    0
    -2
    -14
    1.54%
    0.91%
    34
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    512.00
    6.001.16%
    11,818
  • 聯電
    2303.TW
    53.20
    0.000.00%
    63,508
  • 鴻海
    2317.TW
    102.50
    1.000.97%
    21,346
  • 聯發科
    2454.TW
    770.00
    3.000.39%
    5,237
  • 長榮
    2603.TW
    162.00
    0.000.00%
    31,735
橡膠產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。