鑫永銓

2114

橡膠

92.10.40(0.44%)

收盤 | 2025/06/20 13:30 更新

23成交量

17.38 (17.73)本益比 (同業平均)

跌→漲 (0.44%)

連漲連跌

法人買賣變化

資料時間：2025/06/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
3
4
-1
連2賣 (-11)
投信
0
0
0
連85平 (0)
自營商
0
0
0
賣→平 (0)
三大法人
3
4
-1
連2賣 (-12)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/20
-1
0
0
-1
3.91%
0.44%
23
2025/06/19
-10
0
-1
-11
3.92%
0.33%
25
2025/06/18
1
0
0
1
3.93%
0.44%
9
2025/06/17
3
0
-1
2
3.93%
0.76%
19
2025/06/16
1
0
0
1
3.92%
0.11%
10
2025/06/13
-1
0
0
-1
3.92%
1.28%
9
2025/06/12
1
0
0
1
3.92%
0.53%
10
2025/06/11
2
0
0
2
3.92%
0.53%
76
2025/06/10
8
0
1
9
3.92%
3.61%
75
2025/06/09
0
0
0
0
3.93%
1.00%
14
2025/06/06
0
0
0
0
3.93%
0.00%
0
2025/06/05
-1
0
0
-1
3.93%
0.00%
6
2025/06/04
0
0
1
1
3.93%
0.78%
4
2025/06/03
-5
0
0
-5
3.93%
0.66%
12
2025/06/02
0
0
-1
-1
3.94%
0.98%
12
2025/05/29
-2
0
0
-2
3.94%
0.65%
10
2025/05/28
0
0
0
0
3.94%
0.32%
7
2025/05/27
1
0
-1
0
3.94%
0.43%
11
2025/05/26
5
0
0
5
3.94%
0.43%
31
2025/05/23
0
0
0
0
3.93%
0.32%
14
2025/05/22
0
0
0
0
3.93%
0.43%
10
2025/05/21
3
0
1
4
3.93%
0.22%
17
2025/05/20
3
0
0
3
3.93%
0.76%
20
2025/05/19
-1
0
0
-1
3.93%
0.65%
12
2025/05/16
-1
0
0
-1
3.93%
0.22%
24
2025/05/15
-2
0
0
-2
3.93%
0.00%
33
2025/05/14
3
0
1
4
3.93%
0.76%
45
2025/05/13
-1
0
1
0
3.93%
0.98%
10
2025/05/12
0
0
0
0
3.93%
0.88%
23
2025/05/09
5
0
-2
3
3.93%
0.67%
30
2025/05/08
1
0
0
1
3.92%
1.35%
21
2025/05/07
0
0
0
0
3.92%
0.11%
11
2025/05/06
5
0
0
5
3.92%
0.79%
14
2025/05/05
5
0
-1
4
3.92%
1.01%
17
2025/05/02
3
0
0
3
3.91%
0.45%
18
2025/04/30
-2
0
0
-2
3.91%
0.57%
14
2025/04/29
9
0
0
9
3.91%
0.34%
21
2025/04/28
5
0
0
5
3.90%
0.45%
14
2025/04/25
-2
0
3
1
3.89%
0.00%
16
2025/04/24
3
0
0
3
3.89%
0.56%
11
2025/04/23
3
0
0
3
3.89%
1.23%
13
2025/04/22
-5
0
0
-5
3.89%
0.00%
18
2025/04/21
-1
0
0
-1
3.89%
0.11%
29
2025/04/18
2
0
0
2
3.89%
0.90%
11
2025/04/17
-1
0
0
-1
3.96%
0.45%
9
2025/04/16
-10
0
0
-10
3.97%
0.89%
23
2025/04/15
-3
0
0
-3
3.99%
0.33%
26
2025/04/14
-9
0
-4
-13
3.99%
0.11%
87
2025/04/11
-1
0
-2
-3
4.00%
3.56%
77
2025/04/10
52
0
0
52
4.00%
9.97%
251
2025/04/09
-6
0
2
-4
3.93%
4.81%
243
2025/04/08
-12
0
-2
-14
3.94%
2.23%
165
2025/04/07
-10
0
0
-10
3.95%
9.66%
118
2025/04/02
1
0
1
2
3.99%
0.75%
23
2025/04/01
6
0
-1
5
3.99%
0.75%
30
2025/03/31
-6
0
-2
-8
3.99%
1.38%
79
2025/03/28
4
0
1
5
3.99%
0.53%
74
2025/03/27
-7
0
0
-7
3.99%
1.77%
44
2025/03/26
3
0
0
3
4.00%
1.26%
35
2025/03/25
-2
0
0
-2
3.99%
0.94%
22
2025/03/24
-6
0
0
-6
4.00%
0.21%
22
2025/03/21
-5
0
0
-5
4.15%
0.93%
31
2025/03/20
15
0
2
17
4.16%
0.73%
94
2025/03/19
-8
0
1
-7
4.24%
0.42%
42
2025/03/18
1
0
0
1
4.25%
0.73%
43
2025/03/17
-3
0
0
-3
4.25%
0.00%
21
2025/03/14
0
0
0
0
4.26%
2.25%
91
2025/03/13
-15
0
0
-15
4.26%
0.76%
84
2025/03/12
-7
0
-1
-8
4.28%
0.32%
28
2025/03/11
-8
0
0
-8
4.28%
0.22%
35
2025/03/10
-3
0
0
-3
4.29%
0.00%
29
2025/03/07
-11
0
0
-11
4.30%
0.53%
90
2025/03/06
-3
0
0
-3
4.31%
0.54%
49
2025/03/05
2
0
-1
1
4.32%
0.11%
14
2025/03/04
1
0
0
1
4.31%
0.54%
27
2025/03/03
-5
0
1
-4
4.31%
0.64%
31
2025/02/27
-2
0
0
-2
4.32%
0.98%
49
2025/02/26
-2
0
-2
-4
4.32%
0.44%
61
2025/02/25
13
0
-2
11
4.32%
0.88%
57
2025/02/24
-4
0
0
-4
4.31%
0.22%
40
2025/02/21
19
0
0
19
4.31%
1.45%
48
2025/02/20
3
0
0
3
4.29%
0.22%
21
2025/02/19
19
0
1
20
4.28%
0.79%
77
2025/02/18
-1
0
0
-1
4.26%
0.56%
52
2025/02/17
-2
0
2
0
4.27%
0.00%
24
2025/02/14
-3
0
0
-3
4.29%
0.33%
22
2025/02/13
1
0
2
3
4.29%
0.67%
28
2025/02/12
-2
0
0
-2
4.29%
0.22%
16
2025/02/11
2
0
1
3
4.29%
0.11%
26
2025/02/10
-6
0
0
-6
4.29%
0.78%
24
2025/02/07
3
0
0
3
4.30%
0.11%
16
2025/02/06
1
0
0
1
4.29%
0.00%
6
2025/02/05
1
0
0
1
4.29%
0.11%
11
2025/02/04
1
0
0
1
4.29%
0.78%
17
2025/02/03
-1
0
-3
-4
4.29%
1.43%
19
2025/01/22
0
0
0
0
4.29%
0.33%
19
2025/01/21
0
0
0
0
4.29%
0.89%
8
2025/01/20
0
0
-1
-1
4.29%
0.56%
14
2025/01/17
1
0
0
1
4.29%
0.56%
8
2025/01/16
-1
0
0
-1
4.29%
0.22%
7
2025/01/15
-2
0
0
-2
4.29%
0.45%
18
2025/01/14
3
0
2
5
4.29%
0.11%
31
2025/01/13
-9
0
-1
-10
4.29%
0.56%
53
2025/01/10
-8
0
0
-8
4.30%
1.56%
23
2025/01/09
-2
0
0
-2
4.31%
0.77%
14
2025/01/08
0
0
3
3
4.31%
1.80%
79
2025/01/07
-1
0
0
-1
4.31%
0.00%
49
2025/01/06
4
0
0
4
4.32%
1.33%
106
2025/01/03
-14
0
0
-14
4.43%
2.90%
199
2025/01/02
-7
0
-1
-8
4.44%
1.06%
59
2024/12/31
-7
0
0
-7
4.45%
0.32%
29
2024/12/30
0
0
0
0
4.46%
0.21%
13
2024/12/27
-1
0
0
-1
4.46%
0.21%
10
2024/12/26
0
0
-1
-1
4.46%
0.32%
12
2024/12/25
-1
0
0
-1
4.46%
0.21%
20
2024/12/24
3
0
0
3
4.47%
0.32%
26
2024/12/23
-2
0
3
1
4.46%
0.43%
9

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

可成
2474.TW
207.50
0.000.00%
6,851
鴻海
2317.TW
155.50
1.500.97%
58,341
聯詠
3034.TW
519.00
7.001.37%
3,719
技嘉
2376.TW
280.00
0.000.00%
4,338
華碩
2357.TW
683.00
22.003.12%
7,777

橡膠產業漲跌排行

建大
2106.TW
22.40
0.251.13%
1,483
泰豐
2102.TW
21.50
0.100.47%
2,846
鑫永銓
2114.TW
92.10
0.400.44%
23
南帝
2108.TW
23.60
0.100.42%
3,353
台橡
2103.TW
17.65
0.201.12%
5,035

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。