南港

2101
橡膠
46.700.60(1.30%)
收盤 | 2024/12/23 14:30 更新
1,525成交量
11.85 (77.15)本益比 (同業平均)
連3跌→漲 (1.30%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    790
    312
    478
    連4賣→買 (478)
  • 投信
    0
    0
    0
    連86平 (0)
  • 自營商
    51
    28
    22
    連2買 (33)
  • 三大法人
    841
    340
    500
    連4賣→買 (500)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/23
    478
    0
    22
    500
    7.69%
    1.30%
    1,525
  • 2024/12/20
    -791
    0
    11
    -780
    7.63%
    0.75%
    2,052
  • 2024/12/19
    -989
    0
    -63
    -1,052
    7.72%
    2.11%
    2,395
  • 2024/12/18
    -154
    0
    20
    -134
    7.82%
    0.32%
    1,180
  • 2024/12/17
    -362
    0
    -6
    -368
    7.83%
    0.11%
    1,194
  • 2024/12/16
    63
    0
    -32
    31
    7.88%
    0.73%
    1,161
  • 2024/12/13
    -546
    0
    -41
    -587
    7.88%
    2.24%
    1,842
  • 2024/12/12
    5
    0
    -11
    -6
    7.97%
    0.20%
    933
  • 2024/12/11
    -235
    0
    -43
    -278
    7.96%
    1.01%
    1,374
  • 2024/12/10
    -101
    0
    -46
    -147
    8.00%
    0.60%
    1,299
  • 2024/12/09
    -923
    0
    -111
    -1,034
    8.09%
    2.17%
    3,100
  • 2024/12/06
    1,443
    0
    142
    1,585
    8.21%
    1.91%
    3,896
  • 2024/12/05
    172
    0
    -33
    139
    8.04%
    1.68%
    2,162
  • 2024/12/04
    752
    0
    -51
    701
    8.01%
    0.80%
    2,430
  • 2024/12/03
    268
    0
    -48
    220
    7.92%
    1.11%
    2,270
  • 2024/12/02
    954
    0
    104
    1,058
    7.89%
    1.32%
    6,662
  • 2024/11/29
    531
    0
    36
    567
    7.77%
    3.70%
    3,364
  • 2024/11/28
    -163
    0
    -11
    -174
    7.69%
    0.73%
    1,564
  • 2024/11/27
    -343
    0
    -50
    -393
    7.79%
    2.45%
    2,142
  • 2024/11/26
    281
    0
    -9
    272
    8.08%
    0.41%
    1,432
  • 2024/11/25
    980
    0
    43
    1,023
    8.07%
    0.83%
    4,662
  • 2024/11/22
    511
    0
    2
    513
    7.87%
    0.10%
    1,854
  • 2024/11/21
    781
    0
    18
    799
    7.79%
    1.04%
    2,199
  • 2024/11/20
    671
    0
    -49
    623
    7.73%
    0.93%
    2,378
  • 2024/11/19
    1,581
    0
    24
    1,605
    7.67%
    1.05%
    3,265
  • 2024/11/18
    2,668
    0
    30
    2,698
    7.50%
    4.14%
    5,872
  • 2024/11/15
    1,152
    0
    -26
    1,126
    7.20%
    1.10%
    3,619
  • 2024/11/14
    -3,374
    0
    -500
    -3,874
    6.98%
    5.32%
    12,140
  • 2024/11/13
    -232
    0
    -49
    -281
    7.33%
    0.31%
    1,873
  • 2024/11/12
    -462
    0
    -107
    -569
    7.33%
    0.52%
    1,955
  • 2024/11/11
    534
    0
    85
    619
    7.38%
    2.11%
    1,670
  • 2024/11/08
    -940
    0
    -5
    -945
    7.30%
    2.17%
    2,424
  • 2024/11/07
    237
    0
    -10
    227
    7.38%
    1.26%
    1,405
  • 2024/11/06
    -1,008
    0
    -54
    -1,062
    7.33%
    2.25%
    2,404
  • 2024/11/05
    204
    0
    2
    206
    7.43%
    0.62%
    1,229
  • 2024/11/04
    -156
    0
    -32
    -188
    7.44%
    1.22%
    1,418
  • 2024/11/01
    1,933
    0
    -26
    1,907
    7.44%
    3.25%
    3,479
  • 2024/10/30
    -963
    0
    -39
    -1,002
    7.21%
    2.16%
    2,249
  • 2024/10/29
    48
    0
    -64
    -16
    7.28%
    0.62%
    1,975
  • 2024/10/28
    -99
    0
    -76
    -175
    7.28%
    1.53%
    1,960
  • 2024/10/25
    1,048
    0
    208
    1,256
    7.29%
    3.26%
    4,516
  • 2024/10/24
    -125
    0
    -2
    -127
    7.17%
    0.83%
    1,484
  • 2024/10/23
    208
    0
    -25
    183
    7.18%
    1.27%
    1,575
  • 2024/10/22
    -112
    0
    -48
    -160
    7.24%
    0.11%
    1,246
  • 2024/10/21
    -169
    0
    -50
    -218
    7.26%
    1.25%
    1,757
  • 2024/10/18
    -519
    0
    -7
    -526
    7.27%
    1.64%
    2,212
  • 2024/10/17
    1,198
    0
    119
    1,317
    7.35%
    3.83%
    4,249
  • 2024/10/16
    -149
    0
    98
    -51
    7.32%
    1.73%
    2,629
  • 2024/10/15
    -1,787
    0
    55
    -1,732
    7.32%
    2.01%
    5,862
  • 2024/10/14
    1,033
    0
    -50
    983
    7.71%
    1.26%
    4,213
  • 2024/10/11
    -1,345
    0
    -216
    -1,561
    7.44%
    4.02%
    5,682
  • 2024/10/09
    1,593
    0
    -33
    1,560
    7.52%
    1.01%
    5,292
  • 2024/10/08
    -3,253
    0
    -335
    -3,588
    7.28%
    2.38%
    12,415
  • 2024/10/07
    1,151
    0
    595
    1,746
    7.59%
    5.43%
    4,261
  • 2024/10/04
    -494
    0
    -17
    -511
    7.45%
    1.44%
    2,284
  • 2024/10/01
    -483
    0
    -20
    -503
    7.50%
    1.22%
    1,338
  • 2024/09/30
    -134
    0
    24
    -111
    7.55%
    0.41%
    1,799
  • 2024/09/27
    699
    0
    27
    726
    7.56%
    1.14%
    1,986
  • 2024/09/26
    -173
    0
    26
    -147
    7.47%
    0.41%
    2,031
  • 2024/09/25
    331
    0
    45
    376
    7.53%
    0.72%
    2,226
  • 2024/09/24
    -385
    0
    -55
    -440
    7.49%
    0.10%
    2,303
  • 2024/09/23
    478
    0
    87
    565
    7.52%
    0.52%
    6,648
  • 2024/09/20
    -6,277
    0
    16
    -6,261
    7.36%
    7.44%
    13,198
  • 2024/09/19
    486
    0
    63
    549
    8.05%
    1.75%
    1,706
  • 2024/09/18
    930
    0
    -4
    926
    8.00%
    1.38%
    2,716
  • 2024/09/16
    803
    0
    -4
    799
    7.87%
    1.20%
    1,987
  • 2024/09/13
    161
    0
    5
    166
    7.72%
    0.50%
    2,361
  • 2024/09/12
    -192
    0
    45
    -147
    7.69%
    0.40%
    1,603
  • 2024/09/11
    484
    0
    156
    640
    7.71%
    0.00%
    2,120
  • 2024/09/10
    -679
    0
    -136
    -815
    7.65%
    1.87%
    2,412
  • 2024/09/09
    -9
    0
    -90
    -98
    7.73%
    0.20%
    2,009
  • 2024/09/06
    -954
    0
    -51
    -1,005
    7.72%
    2.12%
    4,961
  • 2024/09/05
    292
    0
    83
    375
    7.81%
    2.57%
    2,979
  • 2024/09/04
    58
    0
    -97
    -39
    7.76%
    3.44%
    5,979
  • 2024/09/03
    163
    0
    -2
    161
    7.75%
    1.32%
    2,315
  • 2024/09/02
    73
    0
    35
    108
    7.76%
    1.67%
    2,480
  • 2024/08/30
    -403
    0
    224
    -179
    7.76%
    0.55%
    3,389
  • 2024/08/29
    47
    0
    -32
    15
    7.83%
    0.74%
    2,627
  • 2024/08/28
    383
    0
    177
    560
    7.82%
    0.75%
    3,392
  • 2024/08/27
    594
    0
    59
    653
    7.78%
    3.28%
    3,494
  • 2024/08/26
    563
    0
    25
    588
    7.81%
    0.39%
    2,517
  • 2024/08/23
    -68
    0
    -8
    -76
    7.75%
    1.15%
    2,059
  • 2024/08/22
    -59
    0
    -15
    -74
    7.86%
    1.32%
    3,762
  • 2024/08/21
    568
    0
    19
    587
    7.98%
    0.76%
    3,596
  • 2024/08/20
    -953
    0
    1
    -952
    7.90%
    3.67%
    6,269
  • 2024/08/19
    481
    0
    -167
    314
    8.02%
    0.93%
    3,249
  • 2024/08/16
    772
    0
    34
    806
    7.98%
    0.56%
    5,757
  • 2024/08/15
    1,801
    0
    118
    1,919
    7.96%
    0.56%
    12,576
  • 2024/08/14
    4,193
    0
    83
    4,276
    7.74%
    6.16%
    10,052
  • 2024/08/13
    -42
    0
    7
    -35
    7.23%
    0.00%
    1,976
  • 2024/08/12
    320
    0
    23
    343
    7.26%
    3.18%
    4,161
  • 2024/08/09
    1,354
    0
    -33
    1,321
    7.23%
    1.14%
    3,883
  • 2024/08/08
    302
    0
    -33
    269
    7.08%
    0.82%
    3,643
  • 2024/08/07
    885
    0
    29
    914
    7.04%
    3.74%
    5,145
  • 2024/08/06
    1,237
    0
    23
    1,260
    6.92%
    1.30%
    9,583
  • 2024/08/05
    2,935
    0
    -31
    2,904
    6.77%
    8.96%
    11,935
  • 2024/08/02
    -4,011
    0
    -34
    -4,046
    6.39%
    5.40%
    8,016
  • 2024/08/01
    2,555
    0
    36
    2,591
    6.82%
    1.70%
    6,995
  • 2024/07/31
    -204
    0
    45
    -159
    6.51%
    0.38%
    3,124
  • 2024/07/30
    292
    0
    0
    292
    6.53%
    1.15%
    3,294
  • 2024/07/29
    1,034
    0
    -6
    1,028
    6.49%
    1.55%
    3,979
  • 2024/07/26
    -609
    0
    -37
    -646
    6.37%
    1.71%
    3,688
  • 2024/07/23
    448
    0
    2
    450
    6.45%
    2.34%
    3,055
  • 2024/07/22
    1,537
    0
    46
    1,583
    6.42%
    1.54%
    5,711
  • 2024/07/19
    -293
    0
    -39
    -332
    6.24%
    3.34%
    5,751
  • 2024/07/18
    428
    0
    -67
    361
    6.25%
    0.37%
    5,958
  • 2024/07/17
    820
    0
    50
    870
    6.20%
    0.19%
    8,009
  • 2024/07/16
    -4,278
    0
    22
    -4,256
    5.85%
    1.69%
    14,407
  • 2024/07/15
    250
    0
    132
    382
    6.38%
    3.11%
    8,018
  • 2024/07/12
    -133
    0
    39
    -94
    6.37%
    0.78%
    4,853
  • 2024/07/11
    103
    0
    -5
    98
    6.37%
    0.78%
    3,941
  • 2024/07/10
    -1,620
    0
    1
    -1,619
    6.35%
    1.78%
    5,320
  • 2024/07/09
    2,811
    0
    4
    2,815
    6.53%
    1.17%
    8,193
  • 2024/07/08
    -834
    0
    16
    -818
    6.19%
    4.30%
    11,311
  • 2024/07/05
    -40
    0
    1
    -39
    6.20%
    0.74%
    3,412
  • 2024/07/04
    81
    0
    15
    96
    6.28%
    0.56%
    2,492
  • 2024/07/03
    -96
    0
    16
    -80
    6.41%
    0.37%
    2,752
  • 2024/07/02
    -1,161
    0
    -1
    -1,162
    6.41%
    1.11%
    4,116
  • 2024/07/01
    -337
    0
    11
    -325
    6.53%
    3.65%
    9,473
  • 2024/06/28
    1,027
    0
    18
    1,045
    6.53%
    3.87%
    13,598
  • 2024/06/27
    -1,779
    0
    -7
    -1,786
    6.24%
    2.69%
    7,700
  • 2024/06/26
    -326
    0
    18
    -308
    6.44%
    0.36%
    3,965
  • 2024/06/25
    968
    0
    1
    969
    6.47%
    0.00%
    4,542
  • 2024/06/24
    -972
    0
    2
    -970
    6.35%
    1.76%
    5,061
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    1,080.00
    45.004.35%
    30,680
  • 陽明
    2609.TW
    78.90
    0.801.00%
    99,535
  • 正新
    2105.TW
    50.00
    0.400.91%
    5,780
  • 冠德
    2520.TW
    50.70
    0.701.50%
    3,039
  • 鴻海
    2317.TW
    185.50
    4.502.49%
    50,478
橡膠產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。