精湛

2070

櫃電機

46.701.45(3.20%)

收盤 | 2025/05/21 13:30 更新

128成交量

16.58 (40.63)本益比 (同業平均)

連4跌 (10.57%)

連漲連跌

法人買賣變化

資料時間：2025/05/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
28
39
-11
連3賣 (-68)
投信
0
0
0
連81平 (0)
自營商
1
1
0
連2平 (0)
三大法人
29
40
-11
連3賣 (-69)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/20
-11
0
0
-11
5.59%
1.95%
122
2025/05/19
-35
0
0
-35
5.61%
2.43%
167
2025/05/16
-22
0
-1
-23
5.73%
0.42%
194
2025/05/15
99
0
1
100
5.78%
6.13%
971
2025/05/14
30
0
-1
29
5.65%
3.90%
194
2025/05/13
164
0
0
164
5.64%
1.22%
298
2025/05/12
63
0
0
63
5.33%
2.49%
125
2025/05/09
18
0
0
18
5.15%
0.93%
74
2025/05/08
56
0
-1
55
5.10%
2.43%
83
2025/05/07
-16
0
0
-16
4.95%
2.27%
75
2025/05/06
48
0
-1
47
4.99%
0.61%
129
2025/05/05
69
0
-1
68
4.85%
6.51%
285
2025/05/02
14
0
0
14
4.65%
0.97%
334
2025/04/30
-403
0
2
-401
4.51%
0.58%
1,545
2025/04/29
45
0
0
45
5.62%
3.59%
191
2025/04/28
88
0
0
88
5.63%
0.80%
138
2025/04/25
16
0
0
16
5.38%
0.61%
54
2025/04/24
24
0
0
24
5.33%
0.51%
78
2025/04/23
85
0
0
85
5.27%
4.56%
161
2025/04/22
33
0
0
33
5.01%
0.63%
94
2025/04/21
-14
0
0
-14
4.92%
3.27%
87
2025/04/18
16
0
0
16
4.96%
0.10%
79
2025/04/17
-12
0
0
-12
4.92%
0.81%
122
2025/04/16
-66
0
-1
-67
4.94%
3.23%
189
2025/04/15
25
0
0
25
5.12%
7.13%
202
2025/04/14
-25
0
1
-24
5.05%
1.81%
285
2025/04/11
144
0
1
145
5.10%
3.19%
258
2025/04/10
79
0
0
79
4.70%
9.93%
298
2025/04/09
140
0
0
140
4.48%
9.92%
506
2025/04/08
-17
0
0
-17
4.09%
9.92%
436
2025/04/07
108
0
0
108
4.14%
9.91%
116
2025/04/02
30
0
0
30
3.93%
2.36%
174
2025/04/01
30
0
0
30
3.91%
3.95%
190
2025/03/31
230
0
0
230
3.84%
7.59%
367
2025/03/28
41
0
1
42
3.20%
4.13%
268
2025/03/27
18
0
0
18
3.09%
3.04%
150
2025/03/26
1
0
0
1
3.04%
0.65%
93
2025/03/25
-8
0
0
-8
3.12%
1.47%
136
2025/03/24
7
0
0
7
3.02%
2.08%
91
2025/03/21
8
0
0
8
3.02%
0.95%
136
2025/03/20
56
0
0
56
3.00%
0.00%
121
2025/03/19
26
0
0
26
2.86%
2.63%
128
2025/03/18
-2
0
0
-2
2.79%
0.78%
194
2025/03/17
5
0
0
5
3.04%
0.78%
174
2025/03/14
452
0
0
452
3.05%
2.91%
695
2025/03/13
16
0
0
16
1.77%
2.21%
168
2025/03/12
26
0
0
26
1.73%
2.10%
135
2025/03/11
14
0
-12
2
1.66%
4.32%
286
2025/03/10
-45
0
-2
-47
1.63%
1.37%
219
2025/03/07
12
0
1
13
1.77%
0.15%
1,023
2025/03/06
-21
0
11
-10
1.74%
2.67%
193
2025/03/05
14
0
0
14
1.81%
1.35%
158
2025/03/04
10
0
13
23
1.75%
0.45%
146
2025/03/03
-41
0
0
-41
1.69%
2.22%
199
2025/02/27
-42
0
0
-42
1.81%
0.00%
259
2025/02/26
0
0
0
0
1.93%
0.30%
98
2025/02/25
-31
0
0
-31
1.95%
1.60%
163
2025/02/24
60
0
0
60
2.05%
1.01%
168
2025/02/21
58
0
0
58
1.88%
0.14%
238
2025/02/20
-79
0
0
-79
1.72%
0.86%
447
2025/02/19
26
0
-1
25
1.94%
2.94%
999
2025/02/18
22
0
0
22
1.87%
1.04%
194
2025/02/17
35
0
0
35
1.81%
0.00%
251
2025/02/14
-25
0
0
-25
1.70%
0.00%
583
2025/02/13
65
0
0
65
1.76%
1.66%
309
2025/02/12
17
0
0
17
1.59%
2.65%
347
2025/02/11
-18
0
0
-18
1.56%
0.29%
896
2025/02/10
-322
0
3
-319
1.60%
4.62%
2,097
2025/02/07
-13
0
0
-13
2.50%
10.00%
1,342
2025/02/06
18
0
0
18
2.52%
1.09%
257
2025/02/05
98
0
0
98
2.47%
4.05%
291
2025/02/04
12
0
0
12
2.19%
0.64%
135
2025/02/03
5
0
0
5
2.20%
4.31%
263
2025/01/22
61
0
0
61
2.19%
0.31%
174
2025/01/21
16
0
0
16
2.01%
0.15%
200
2025/01/20
29
0
0
29
1.97%
2.53%
208
2025/01/17
16
0
0
16
1.89%
2.47%
218
2025/01/16
119
0
0
119
1.84%
2.37%
313
2025/01/15
83
0
0
83
1.51%
1.40%
357
2025/01/14
79
0
0
79
1.25%
0.94%
341
2025/01/13
125
0
1
126
1.03%
8.08%
738
2025/01/10
-1
0
-1
-2
0.68%
1.28%
407
2025/01/09
-86
0
1
-85
0.69%
3.31%
490
2025/01/08
24
0
0
24
0.93%
0.82%
392
2025/01/07
-3
0
-1
-4
0.86%
1.35%
685
2025/01/06
-185
0
0
-185
0.87%
5.72%
2,955
2025/01/03
330
0
0
330
1.38%
9.92%
1,548
2025/01/02
-50
0
0
-50
0.40%
2.98%
266
2024/12/31
3
0
-1
2
0.54%
1.93%
240
2024/12/30
7
0
0
7
0.53%
2.69%
418
2024/12/27
-4
0
1
-3
0.51%
2.62%
567
2024/12/26
-150
0
0
-150
0.52%
5.21%
1,262
2024/12/25
-314
0
0
-314
0.94%
1.38%
6,017
2024/12/24
237
0
0
237
1.81%
9.96%
3,733
2024/12/23
13
0
0
13
1.06%
1.54%
313
2024/12/20
-101
0
-1
-102
1.02%
1.25%
590
2024/12/19
-56
0
0
-56
1.30%
1.50%
501
2024/12/18
-25
0
0
-25
1.45%
1.48%
452
2024/12/17
-191
0
0
-191
1.59%
2.77%
1,369
2024/12/16
87
0
0
87
2.02%
0.55%
645
2024/12/13
4
0
-24
-20
1.77%
4.97%
786
2024/12/12
-91
0
4
-87
1.75%
0.13%
572
2024/12/11
62
0
1
63
2.01%
1.03%
497
2024/12/10
22
0
0
22
1.83%
3.37%
603
2024/12/09
124
0
0
124
1.63%
1.60%
599
2024/12/06
-48
0
0
-48
1.29%
0.61%
950
2024/12/05
-59
0
1
-58
1.42%
4.43%
1,079
2024/12/04
0
0
1
1
1.58%
1.06%
1,164
2024/12/03
60
0
1
61
1.63%
2.08%
1,378
2024/12/02
-319
0
15
-304
1.50%
1.70%
2,663
2024/11/29
306
0
0
306
2.38%
2.92%
9,075
2024/11/28
-510
0
32
-478
1.53%
8.15%
28,472
2024/11/27
-73
0
-4
-77
2.95%
9.91%
15,374
2024/11/26
-555
0
1
-554
3.10%
9.99%
4,117
2024/11/25
83
0
-36
47
4.63%
2.94%
1,101
2024/11/22
-206
0
0
-206
4.42%
0.54%
985
2024/11/21
-127
0
1
-126
4.98%
3.76%
986

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
990.00
12.001.23%
26,202
鴻海
2317.TW
155.00
1.000.65%
28,714
聯發科
2454.TW
1,340.00
25.001.90%
4,387
廣達
2382.TW
272.00
5.502.06%
14,639
聯電
2303.TW
49.55
1.703.55%
93,033

櫃電機產業漲跌排行

朋程
8255.TWO
135.50
6.004.63%
587
精湛
2070.TWO
46.70
1.453.20%
128
大井泵浦
6982.TWO
53.30
1.502.90%
67
鈦昇
8027.TWO
82.10
1.401.73%
360
精確
3162.TWO
54.70
0.901.67%
5,915

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。