晉椿

2064

櫃鋼鐵

13.350.00(0.00%)

收盤 | 2025/06/12 13:21 更新

2成交量

-本益比 (同業平均)

漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/06/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
買→賣 (-1)
投信
0
0
0
連53平 (0)
自營商
0
0
0
連15平 (0)
三大法人
0
0
0
買→賣 (-1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/12
0
0
0
0
0.06%
0.00%
2
2025/06/11
-1
0
0
-1
0.06%
3.09%
14
2025/06/10
1
0
0
1
0.06%
1.15%
2
2025/06/09
-5
0
0
-5
0.07%
1.16%
16
2025/06/06
0
0
0
0
0.07%
0.38%
11
2025/06/05
0
0
0
0
0.07%
1.89%
17
2025/06/04
1
0
0
1
0.07%
5.36%
81
2025/06/03
0
0
0
0
0.07%
1.82%
13
2025/06/02
0
0
0
0
0.07%
3.51%
2
2025/05/29
-1
0
0
-1
0.07%
1.79%
7
2025/05/28
-4
0
0
-4
0.07%
0.36%
7
2025/05/27
0
0
0
0
0.08%
0.71%
4
2025/05/26
-4
0
0
-4
0.08%
0.36%
13
2025/05/23
0
0
0
0
0.08%
1.06%
5
2025/05/22
-5
0
0
-5
0.08%
0.71%
16
2025/05/21
0
0
0
0
0.09%
0.35%
4
2025/05/20
0
0
0
0
0.09%
0.00%
0
2025/05/19
0
0
0
0
0.09%
0.35%
14
2025/05/16
3
0
0
3
0.09%
1.80%
12
2025/05/15
2
0
0
2
0.09%
0.00%
11
2025/05/14
2
0
0
2
0.08%
0.71%
13
2025/05/13
3
0
0
3
0.08%
1.82%
10
2025/05/12
6
0
0
6
0.08%
1.43%
31
2025/05/09
-4
0
0
-4
0.07%
2.20%
21
2025/05/08
0
0
0
0
0.08%
0.00%
2
2025/05/07
1
0
0
1
0.08%
0.37%
11
2025/05/06
3
0
-2
1
0.08%
0.37%
14
2025/05/05
0
0
0
0
0.07%
0.00%
20
2025/05/02
0
0
0
0
0.07%
0.37%
3
2025/04/30
2
0
0
2
0.07%
6.57%
38
2025/04/29
-3
0
0
-3
0.07%
5.47%
11
2025/04/28
-3
0
0
-3
0.07%
6.20%
16
2025/04/25
0
0
0
0
0.08%
0.77%
1
2025/04/24
0
0
0
0
0.08%
1.17%
18
2025/04/23
4
0
0
4
0.08%
1.58%
13
2025/04/22
0
0
0
0
0.07%
0.00%
0
2025/04/21
-1
0
0
-1
0.07%
3.44%
16
2025/04/18
0
0
0
0
0.07%
0.00%
0
2025/04/17
-1
0
0
-1
0.07%
0.00%
1
2025/04/16
-5
0
0
-5
0.07%
0.00%
10
2025/04/15
6
0
0
6
0.09%
0.75%
11
2025/04/14
2
0
0
2
0.08%
0.38%
2
2025/04/11
0
0
0
0
0.08%
0.00%
0
2025/04/10
-5
0
0
-5
0.08%
7.69%
18
2025/04/09
-2
0
0
-2
0.08%
1.20%
29
2025/04/08
1
0
0
1
0.09%
5.30%
16
2025/04/07
-3
0
0
-3
0.09%
8.33%
43
2025/04/02
0
0
0
0
0.09%
0.00%
0
2025/04/01
0
0
0
0
0.09%
2.38%
19
2025/03/31
1
0
0
1
0.09%
0.68%
16
2025/03/28
6
0
0
6
0.09%
0.67%
19
2025/03/27
-17
0
0
-17
0.08%
0.34%
51
2025/03/26
0
0
0
0
0.10%
0.00%
0
2025/03/25
0
0
0
0
0.10%
0.34%
15
2025/03/24
0
0
0
0
0.10%
0.00%
0
2025/03/21
0
0
0
0
0.10%
0.67%
3
2025/03/20
-1
0
0
-1
0.10%
1.01%
10
2025/03/19
0
0
0
0
0.11%
0.34%
3
2025/03/18
0
0
0
0
0.11%
1.00%
3
2025/03/17
-1
0
0
-1
0.11%
1.01%
27
2025/03/14
0
0
0
0
0.11%
0.00%
0
2025/03/13
0
0
0
0
0.11%
0.00%
6
2025/03/12
0
0
0
0
0.11%
0.00%
1
2025/03/11
-3
0
0
-3
0.11%
0.34%
15
2025/03/10
0
0
0
0
0.11%
0.67%
2
2025/03/07
0
0
0
0
0.11%
0.00%
10
2025/03/06
0
0
0
0
0.11%
0.66%
4
2025/03/05
0
0
0
0
0.11%
1.00%
2
2025/03/04
-1
0
0
-1
0.11%
0.33%
5
2025/03/03
1
0
0
1
0.11%
1.32%
4
2025/02/27
-1
0
0
-1
0.11%
0.33%
8
2025/02/26
-2
0
0
-2
0.11%
0.66%
11
2025/02/25
-1
0
0
-1
0.12%
1.67%
21
2025/02/24
0
0
0
0
0.12%
1.32%
5
2025/02/21
1
0
0
1
0.12%
0.33%
7
2025/02/20
-2
0
0
-2
0.12%
0.33%
14
2025/02/19
-1
0
0
-1
0.12%
0.33%
4
2025/02/18
2
0
0
2
0.12%
0.00%
12
2025/02/17
0
0
0
0
0.12%
0.00%
8
2025/02/14
1
0
0
1
0.12%
0.33%
30
2025/02/13
1
0
0
1
0.12%
2.03%
32
2025/02/12
0
0
0
0
0.11%
0.00%
2
2025/02/11
0
0
0
0
0.11%
0.00%
5
2025/02/10
2
0
0
2
0.11%
1.99%
96
2025/02/07
3
0
0
3
0.11%
0.33%
9
2025/02/06
-2
0
0
-2
0.11%
0.00%
13
2025/02/05
0
0
0
0
0.11%
2.38%
12
2025/02/04
0
0
0
0
0.11%
1.67%
16
2025/02/03
1
0
0
1
0.11%
0.34%
5
2025/01/22
-5
0
0
-5
0.11%
0.00%
11
2025/01/21
2
0
0
2
0.12%
1.32%
2
2025/01/20
-3
0
0
-3
0.11%
0.00%
7
2025/01/17
-1
0
0
-1
0.12%
1.68%
8
2025/01/16
0
0
0
0
0.12%
0.34%
9
2025/01/15
4
0
0
4
0.12%
0.00%
28
2025/01/14
-1
0
0
-1
0.11%
1.02%
7
2025/01/13
2
0
0
2
0.11%
2.32%
3
2025/01/10
0
0
0
0
0.11%
1.00%
8
2025/01/09
0
0
0
0
0.11%
1.01%
9
2025/01/08
-3
0
0
-3
0.11%
0.68%
12
2025/01/07
0
0
0
0
0.12%
0.00%
0
2025/01/06
0
0
0
0
0.12%
0.00%
0
2025/01/03
0
0
0
0
0.12%
1.34%
3
2025/01/02
0
0
0
0
0.12%
0.68%
9
2024/12/31
-2
0
0
-2
0.12%
0.34%
5
2024/12/30
-4
0
0
-4
0.12%
0.34%
23
2024/12/27
0
0
0
0
0.12%
0.34%
2
2024/12/26
-4
0
0
-4
0.12%
0.68%
12
2024/12/25
0
0
0
0
0.13%
0.00%
0
2024/12/24
4
0
0
4
0.13%
1.01%
18
2024/12/23
-2
0
0
-2
0.12%
1.72%
12
2024/12/20
0
0
0
0
0.13%
1.36%
5
2024/12/19
1
0
0
1
0.13%
2.64%
2
2024/12/18
1
0
0
1
0.13%
3.06%
12
2024/12/17
0
0
0
0
0.12%
0.00%
1
2024/12/16
1
0
0
1
0.12%
1.34%
2
2024/12/13
0
0
0
0
0.12%
1.32%
7

我的自選股

立即登入瀏覽你的投資組合。登入

櫃鋼鐵產業漲跌排行

沛波
6248.TWO
25.45
0.301.19%
65
榮剛
5009.TWO
41.75
0.250.60%
1,580
大國鋼
8415.TWO
34.15
0.150.44%
324
華祺
5015.TWO
34.75
0.150.43%
9
建錩
5014.TWO
12.20
0.050.41%
125

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。