晉椿

2064

櫃鋼鐵

17.150.05(0.29%)

收盤 | 2023/06/06 12:43 更新

4成交量

-本益比 (同業平均)

連2跌→漲 (0.29%)

連漲連跌

法人買賣變化

資料時間：2023/06/06

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/06/06

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
1
-1
平→賣 (-1)
投信
0
0
0
連68平 (0)
自營商
0
0
0
連68平 (0)
三大法人
0
1
-1
平→賣 (-1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/06/06
-1
0
0
-1
0.41%
0.29%
4
2023/06/05
0
0
0
0
0.41%
0.29%
30
2023/06/02
0
0
0
0
0.41%
0.87%
21
2023/06/01
-1
0
0
-1
0.41%
0.29%
26
2023/05/31
0
0
0
0
0.42%
0.29%
5
2023/05/30
3
0
0
3
0.42%
0.29%
7
2023/05/29
-1
0
0
-1
0.41%
0.29%
13
2023/05/26
-2
0
0
-2
0.41%
0.86%
62
2023/05/25
-2
0
0
-2
0.42%
2.65%
36
2023/05/24
2
0
0
2
0.42%
2.58%
53
2023/05/23
0
0
0
0
0.42%
0.29%
2
2023/05/22
0
0
0
0
0.42%
1.14%
12
2023/05/19
1
0
0
1
0.42%
0.28%
5
2023/05/18
-1
0
0
-1
0.41%
0.86%
1
2023/05/17
0
0
0
0
0.42%
1.45%
4
2023/05/16
0
0
0
0
0.42%
0.29%
10
2023/05/15
1
0
0
1
0.42%
1.43%
8
2023/05/12
-1
0
0
-1
0.41%
0.29%
1
2023/05/11
0
0
0
0
0.42%
1.13%
2
2023/05/10
0
0
0
0
0.42%
0.28%
11
2023/05/09
-5
0
0
-5
0.42%
0.00%
15
2023/05/08
0
0
0
0
0.42%
1.94%
8
2023/05/05
-2
0
0
-2
0.42%
1.10%
91
2023/05/04
10
0
0
10
0.43%
2.82%
31
2023/05/03
0
0
0
0
0.41%
2.31%
16
2023/05/02
-1
0
0
-1
0.41%
0.29%
6
2023/04/28
1
0
0
1
0.41%
2.37%
10
2023/04/27
-9
0
0
-9
0.41%
1.46%
25
2023/04/26
0
0
0
0
0.43%
0.29%
4
2023/04/25
-17
0
0
-17
0.43%
2.00%
30
2023/04/24
0
0
0
0
0.45%
0.29%
1
2023/04/21
-17
0
0
-17
0.45%
1.69%
20
2023/04/20
-9
0
0
-9
0.47%
1.39%
16
2023/04/19
1
0
0
1
0.49%
0.83%
25
2023/04/18
-1
0
0
-1
0.49%
2.42%
69
2023/04/17
-2
0
0
-2
0.49%
0.27%
38
2023/04/14
0
0
0
0
0.49%
1.84%
28
2023/04/13
1
0
0
1
0.49%
2.70%
30
2023/04/12
9
0
0
9
0.49%
0.26%
98
2023/04/11
-1
0
0
-1
0.48%
0.00%
8
2023/04/10
3
0
0
3
0.48%
0.26%
32
2023/04/07
-1
0
0
-1
0.48%
0.78%
28
2023/04/06
2
0
0
2
0.48%
0.00%
10
2023/03/31
-1
0
0
-1
0.48%
1.32%
18
2023/03/30
-1
0
0
-1
0.48%
0.52%
2
2023/03/29
0
0
0
0
0.48%
0.79%
11
2023/03/28
-3
0
0
-3
0.48%
0.26%
24
2023/03/27
0
0
0
0
0.49%
0.80%
37
2023/03/24
3
0
0
3
0.49%
1.57%
28
2023/03/23
2
0
0
2
0.48%
2.13%
24
2023/03/22
1
0
0
1
0.48%
0.81%
15
2023/03/21
0
0
0
0
0.48%
0.81%
20
2023/03/20
1
0
0
1
0.48%
1.86%
35
2023/03/17
0
0
0
0
0.48%
2.17%
4
2023/03/16
-5
0
0
-5
0.48%
1.87%
46
2023/03/15
0
0
0
0
0.48%
1.32%
21
2023/03/14
4
0
0
4
0.48%
2.56%
112
2023/03/13
-2
0
0
-2
0.48%
0.00%
31
2023/03/10
-3
0
0
-3
0.48%
0.00%
98
2023/03/09
-1
0
0
-1
0.48%
2.26%
101
2023/03/08
-2
0
0
-2
0.49%
0.25%
10
2023/03/07
0
0
0
0
0.49%
0.50%
167
2023/03/06
14
0
0
14
0.49%
0.51%
268
2023/03/03
12
0
0
12
0.47%
0.76%
153
2023/03/02
-4
0
0
-4
0.45%
0.25%
48
2023/03/01
-4
0
0
-4
0.46%
1.29%
59
2023/02/24
-1
0
0
-1
0.46%
0.26%
64
2023/02/23
16
0
0
16
0.46%
1.83%
102
2023/02/22
1
0
0
1
0.44%
0.79%
71
2023/02/21
11
0
0
11
0.44%
3.26%
71
2023/02/20
0
0
0
0
0.42%
1.94%
47
2023/02/17
0
0
0
0
0.42%
1.10%
18
2023/02/16
-1
0
0
-1
0.42%
0.55%
9
2023/02/15
-1
0
0
-1
0.43%
0.00%
15
2023/02/14
1
0
0
1
0.43%
0.00%
17
2023/02/13
-2
0
0
-2
0.43%
2.42%
30
2023/02/10
-2
0
0
-2
0.43%
1.09%
161
2023/02/09
-1
0
0
-1
0.43%
0.54%
8
2023/02/08
0
0
0
0
0.43%
0.00%
11
2023/02/07
-6
0
0
-6
0.43%
0.82%
45
2023/02/06
-4
0
0
-4
0.44%
0.27%
16
2023/02/03
0
0
0
0
0.45%
0.55%
24
2023/02/02
1
0
0
1
0.45%
0.27%
42
2023/02/01
2
0
0
2
0.45%
1.96%
52
2023/01/31
1
0
0
1
0.45%
0.28%
12
2023/01/30
-3
0
0
-3
0.45%
0.28%
61
2023/01/17
-7
0
0
-7
0.45%
1.38%
19
2023/01/16
-3
0
0
-3
0.46%
0.55%
14
2023/01/13
1
0
0
1
0.47%
0.27%
7
2023/01/12
5
0
0
5
0.47%
1.68%
33
2023/01/11
-11
0
0
-11
0.46%
1.10%
22
2023/01/10
-4
0
-1
-5
0.48%
0.84%
21
2023/01/09
1
0
0
1
0.48%
0.56%
43
2023/01/06
-1
0
0
-1
0.48%
0.28%
18
2023/01/05
5
0
0
5
0.48%
0.28%
16
2023/01/04
3
0
0
3
0.47%
0.28%
54
2023/01/03
-2
0
0
-2
0.47%
0.00%
5
2022/12/30
0
0
0
0
0.47%
0.00%
61
2022/12/29
-4
0
0
-4
0.47%
0.55%
73
2022/12/28
-8
0
0
-8
0.48%
2.55%
201
2022/12/27
-1
0
0
-1
0.49%
0.00%
28
2022/12/26
-1
0
0
-1
0.49%
0.57%
37
2022/12/23
-3
0
0
-3
0.49%
0.86%
34
2022/12/22
-3
0
0
-3
0.50%
0.87%
39
2022/12/21
1
0
0
1
0.50%
2.07%
115
2022/12/20
1
0
0
1
0.50%
0.29%
20
2022/12/19
-7
0
0
-7
0.50%
1.45%
26
2022/12/16
0
0
0
0
0.51%
0.86%
6
2022/12/15
-6
0
0
-6
0.51%
1.17%
37
2022/12/14
-10
0
0
-10
0.52%
1.15%
30
2022/12/13
1
0
0
1
0.53%
1.46%
59
2022/12/12
0
0
0
0
0.53%
1.18%
40
2022/12/09
-3
0
0
-3
0.53%
0.29%
18
2022/12/08
-4
0
0
-4
0.53%
1.17%
15
2022/12/07
4
0
0
4
0.54%
0.00%
27

我的自選股

立即登入瀏覽你的投資組合。登入

櫃鋼鐵產業漲跌排行

青鋼
8930.TWO
23.60
0.401.72%
711
榮剛
5009.TWO
59.30
0.400.68%
23,598
恒耀
8349.TWO
64.30
0.400.63%
113
華祺
5015.TWO
52.50
0.300.57%
35
晉椿
2064.TWO
17.15
0.050.29%
4

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。