橋椿

2062

居家生活

30.552.75(9.89%)

收盤 | 2024/07/26 14:30 更新

2,050成交量

12.22 (14.32)本益比 (同業平均)

連2漲 (12.57%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
234
108
126
連2買 (265)
投信
0
0
0
連68平 (0)
自營商
0
2
-2
平→賣 (-2)
三大法人
234
110
124
連2買 (263)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
126
0
-2
124
12.24%
9.89%
2,050
2024/07/23
139
0
0
139
12.18%
2.77%
239
2024/07/22
-56
0
6
-50
12.20%
2.28%
334
2024/07/19
-134
0
6
-128
12.23%
1.21%
320
2024/07/18
110
0
0
110
12.29%
0.35%
363
2024/07/17
219
0
-4
215
12.25%
0.70%
430
2024/07/16
9
0
-1
8
12.14%
0.00%
237
2024/07/15
-10
0
0
-10
12.17%
0.18%
269
2024/07/12
115
0
-5
110
12.18%
2.15%
422
2024/07/11
-10
0
0
-10
12.13%
0.00%
245
2024/07/10
43
0
-7
36
12.13%
1.45%
179
2024/07/09
-216
0
-24
-240
12.10%
1.61%
501
2024/07/08
-81
0
-18
-99
12.20%
2.78%
611
2024/07/05
-2
0
-2
-4
12.24%
0.52%
456
2024/07/04
3
0
2
5
12.24%
0.70%
295
2024/07/03
71
0
3
74
12.24%
1.79%
285
2024/07/02
-6
0
0
-6
12.21%
0.36%
251
2024/07/01
17
0
-1
16
12.23%
0.36%
149
2024/06/28
53
0
5
58
12.22%
0.36%
247
2024/06/27
-53
0
3
-50
12.19%
1.06%
118
2024/06/26
55
0
3
58
12.22%
0.18%
236
2024/06/25
-50
0
-5
-55
12.19%
0.36%
288
2024/06/24
-16
0
0
-16
12.29%
0.18%
221
2024/06/21
-11
0
0
-11
12.30%
0.36%
171
2024/06/20
6
0
6
12
12.30%
0.54%
317
2024/06/19
-36
0
1
-35
12.30%
0.53%
185
2024/06/18
20
0
2
22
12.32%
0.00%
241
2024/06/17
24
0
0
24
12.31%
0.35%
337
2024/06/14
35
0
0
35
12.35%
1.26%
301
2024/06/13
-69
0
-4
-73
12.34%
0.00%
245
2024/06/12
-13
0
-25
-38
12.36%
0.54%
448
2024/06/11
-469
0
-39
-508
12.36%
3.95%
1,543
2024/06/07
69
0
10
79
12.56%
1.22%
269
2024/06/06
-29
0
-35
-64
12.54%
0.00%
429
2024/06/05
-356
0
17
-339
12.55%
2.37%
742
2024/06/04
15
0
10
25
12.73%
0.34%
189
2024/06/03
8
0
13
21
12.72%
0.34%
177
2024/05/31
-52
0
7
-45
12.72%
0.67%
269
2024/05/30
-37
0
-6
-43
12.74%
0.00%
426
2024/05/29
-287
0
0
-287
12.76%
1.66%
530
2024/05/28
269
0
0
269
12.91%
1.00%
476
2024/05/27
37
0
-6
31
12.77%
0.00%
530
2024/05/24
-43
0
-7
-50
12.75%
0.84%
369
2024/05/23
-75
0
-23
-98
12.77%
0.17%
770
2024/05/22
-374
0
-30
-404
12.80%
2.14%
1,145
2024/05/21
27
0
22
49
12.99%
0.82%
660
2024/05/20
109
0
-3
106
12.98%
0.66%
754
2024/05/17
-1
0
-95
-96
12.93%
2.72%
1,203
2024/05/16
440
0
-18
422
12.93%
0.64%
5,208
2024/05/15
277
0
35
312
12.71%
0.32%
1,862
2024/05/14
201
0
63
264
12.57%
0.16%
1,053
2024/05/13
113
0
51
164
12.46%
1.31%
1,603
2024/05/10
-107
0
12
-95
12.40%
0.66%
1,677
2024/05/09
1,085
0
20
1,105
12.45%
3.77%
4,138
2024/05/08
-128
0
-9
-137
11.90%
0.69%
667
2024/05/07
-251
0
13
-238
11.96%
2.03%
783
2024/05/06
190
0
101
291
12.08%
0.00%
1,011
2024/05/03
316
0
14
330
11.99%
1.33%
1,388
2024/05/02
480
0
-5
475
11.84%
2.56%
1,189
2024/04/30
-275
0
49
-226
11.60%
2.34%
553
2024/04/29
166
0
0
166
11.80%
2.22%
597
2024/04/26
108
0
8
116
11.71%
1.21%
651
2024/04/25
168
0
2
170
11.66%
2.20%
1,053
2024/04/24
-74
0
5
-69
11.58%
1.50%
1,043
2024/04/23
-146
0
-3
-149
11.54%
1.01%
2,409
2024/04/22
54
0
-7
47
11.61%
0.34%
1,864
2024/04/19
455
0
18
473
11.57%
3.73%
3,820
2024/04/18
528
0
-12
516
11.33%
10.00%
3,832
2024/04/17
33
92
4
129
11.18%
2.19%
289
2024/04/16
-179
0
16
-163
11.17%
3.18%
659
2024/04/15
-16
0
27
11
11.25%
0.70%
262
2024/04/12
51
0
20
71
11.26%
1.06%
254
2024/04/11
17
0
-8
9
11.13%
1.74%
771
2024/04/10
-122
0
-22
-144
11.11%
4.49%
1,083
2024/04/09
416
0
4
420
11.17%
2.56%
1,310
2024/04/08
215
0
6
221
10.97%
0.17%
484
2024/04/03
5
0
1
6
10.86%
0.51%
307
2024/04/02
209
0
-2
207
10.86%
0.34%
573
2024/04/01
-64
0
22
-42
10.75%
0.34%
2,105
2024/03/29
246
15
78
339
10.78%
3.36%
1,293
2024/03/28
106
156
-3
259
10.66%
1.07%
486
2024/03/27
69
0
9
78
10.60%
0.18%
244
2024/03/26
-124
0
6
-118
10.57%
0.36%
380
2024/03/25
-30
0
-36
-66
10.61%
2.56%
463
2024/03/22
-36
0
0
-36
10.63%
0.37%
263
2024/03/21
-11
0
-2
-13
10.64%
0.00%
232
2024/03/20
-176
0
-39
-215
10.64%
0.91%
445
2024/03/19
-160
0
4
-156
10.73%
1.61%
389
2024/03/18
19
0
-1
18
10.80%
1.09%
656
2024/03/15
-184
0
0
-184
10.79%
0.91%
436
2024/03/14
65
0
15
80
10.88%
0.18%
552
2024/03/13
-52
0
1
-51
10.84%
2.84%
673
2024/03/12
88
0
-47
41
10.87%
0.53%
588
2024/03/11
256
0
-9
247
10.82%
2.26%
759
2024/03/08
-69
0
-12
-81
10.69%
2.55%
705
2024/03/07
-86
0
0
-86
10.72%
1.83%
734
2024/03/06
322
0
-2
320
10.77%
3.63%
989
2024/03/05
253
0
-56
197
10.61%
1.86%
911
2024/03/04
-8
0
9
1
10.48%
0.51%
534
2024/03/01
39
0
61
100
10.48%
0.34%
699
2024/02/29
266
0
7
273
10.46%
1.54%
1,820
2024/02/27
200
180
0
380
10.33%
0.00%
1,148
2024/02/26
66
0
21
87
10.23%
0.68%
970
2024/02/23
-309
0
7
-302
10.19%
3.59%
1,799
2024/02/22
-87
0
-26
-113
10.33%
7.37%
3,702
2024/02/21
299
350
4
653
10.38%
1.04%
1,253
2024/02/20
-181
0
0
-181
10.20%
1.23%
2,008
2024/02/19
94
350
46
490
10.29%
2.34%
2,086
2024/02/16
459
4
59
522
10.25%
5.90%
2,570
2024/02/15
195
0
-6
189
10.02%
5.00%
1,033
2024/02/05
-23
0
0
-23
9.92%
1.19%
168
2024/02/02
-9
0
9
0
9.93%
0.00%
81
2024/02/01
4
0
0
4
9.96%
0.20%
96
2024/01/31
5
0
-25
-20
9.96%
0.59%
134
2024/01/30
-20
0
-26
-46
9.95%
1.17%
113
2024/01/29
3
0
-6
-3
9.96%
0.39%
198

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

晟鈦
3229.TW
30.35
2.759.96%
1,178
佳和
1449.TW
21.45
1.9510.00%
17,240
全譜
6228.TWO
60.10
5.409.87%
1,247
怡華
1456.TW
23.90
2.159.89%
2,091
柏騰
3518.TW
33.95
2.708.64%
5,269

居家生活產業漲跌排行

橋椿
2062.TW
30.55
2.759.89%
2,049
億豐
8464.TW
393.00
10.002.61%
1,531
峰源-KY
6807.TW
57.10
1.001.78%
164
福興
9924.TW
55.90
0.601.08%
1,352
櫻花
9911.TW
89.20
0.901.02%
372

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。