橋椿

2062

居家生活

24.400.60(2.52%)

收盤 | 2025/06/24 13:30 更新

254成交量

10.87 (11.38)本益比 (同業平均)

連3跌→漲 (2.52%)

連漲連跌

法人買賣變化

資料時間：2025/06/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
181
66
115
賣→買 (115)
投信
0
0
0
連52平 (0)
自營商
4
5
-1
連3賣 (-9)
三大法人
185
71
114
賣→買 (114)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/24
115
0
-1
114
8.14%
2.52%
254
2025/06/23
-40
0
-1
-41
8.08%
1.86%
357
2025/06/20
47
0
-7
40
8.12%
0.61%
467
2025/06/19
-87
0
0
-87
8.09%
0.41%
469
2025/06/18
58
0
-13
45
8.15%
0.20%
198
2025/06/17
71
0
1
72
8.16%
0.41%
220
2025/06/16
38
0
8
46
8.18%
0.41%
242
2025/06/13
-126
0
-10
-136
8.19%
2.38%
321
2025/06/12
48
0
0
48
8.23%
0.79%
222
2025/06/11
33
0
1
34
8.20%
0.00%
210
2025/06/10
47
0
2
49
8.19%
0.39%
233
2025/06/09
91
0
5
96
8.18%
2.01%
424
2025/06/06
35
0
-3
32
8.14%
0.20%
106
2025/06/05
-4
0
-2
-6
8.12%
0.40%
212
2025/06/04
121
0
1
122
8.12%
2.05%
258
2025/06/03
-64
0
-2
-66
8.23%
0.81%
308
2025/06/02
-122
0
-4
-126
8.28%
3.15%
419
2025/05/29
-188
0
1
-187
8.34%
1.74%
446
2025/05/28
-202
0
0
-202
8.40%
2.08%
489
2025/05/27
-117
0
-11
-128
8.59%
3.13%
1,798
2025/05/26
81
0
-7
74
8.79%
0.97%
238
2025/05/23
103
0
-2
101
8.77%
0.98%
187
2025/05/22
-1
0
-2
-3
8.71%
0.78%
269
2025/05/21
122
0
3
125
8.74%
0.39%
251
2025/05/20
3
0
2
5
8.68%
0.00%
239
2025/05/19
-195
0
-3
-198
8.69%
3.02%
427
2025/05/16
106
0
0
106
8.80%
0.76%
445
2025/05/15
-113
0
11
-102
8.74%
1.13%
367
2025/05/14
129
0
7
136
8.82%
0.38%
697
2025/05/13
202
0
0
202
8.79%
0.76%
862
2025/05/12
318
0
-2
316
8.70%
3.14%
727
2025/05/09
69
0
6
75
8.58%
1.54%
788
2025/05/08
49
0
3
52
8.58%
0.78%
314
2025/05/07
-47
0
-4
-51
8.64%
1.53%
304
2025/05/06
62
0
4
66
8.68%
2.15%
639
2025/05/05
-7
0
-15
-21
8.65%
6.07%
1,187
2025/05/02
-48
0
-1
-49
8.65%
3.23%
1,086
2025/04/30
-4
0
-5
-9
8.67%
1.13%
754
2025/04/29
265
0
-3
262
8.71%
3.50%
757
2025/04/28
173
0
0
173
8.58%
0.98%
577
2025/04/25
144
0
-7
136
8.54%
1.59%
662
2025/04/24
144
0
-1
143
8.55%
2.45%
802
2025/04/23
388
0
5
393
8.48%
3.38%
680
2025/04/22
63
0
12
75
8.28%
1.25%
343
2025/04/21
-111
0
-2
-113
8.25%
2.83%
435
2025/04/18
36
0
-19
17
8.31%
0.00%
388
2025/04/17
23
0
-1
22
8.34%
0.00%
548
2025/04/16
72
0
-11
61
8.33%
2.76%
683
2025/04/15
365
0
-2
364
8.29%
4.31%
860
2025/04/14
186
0
-13
174
8.11%
1.02%
1,502
2025/04/11
-463
0
-6
-469
8.04%
2.50%
1,914
2025/04/10
147
0
0
147
11.06%
9.84%
722
2025/04/09
673
-275
-346
52
10.99%
9.90%
3,911
2025/04/08
-46
-75
19
-102
10.66%
9.85%
878
2025/04/07
1
0
0
1
10.68%
9.88%
76
2025/04/02
24
0
0
24
10.70%
1.70%
394
2025/04/01
17
0
-66
-49
10.69%
1.38%
665
2025/03/31
-141
0
-35
-176
10.64%
5.55%
1,311
2025/03/28
-51
0
-13
-64
10.63%
3.01%
832
2025/03/27
33
0
-1
32
10.66%
2.02%
505
2025/03/26
80
0
4
84
10.64%
0.31%
246
2025/03/25
-130
0
-1
-131
10.60%
1.53%
657
2025/03/24
152
0
2
154
10.65%
0.76%
451
2025/03/21
129
0
6
135
10.58%
0.15%
512
2025/03/20
49
0
1
50
10.51%
0.45%
627
2025/03/19
-274
0
16
-258
10.49%
1.35%
925
2025/03/18
468
0
1
469
10.58%
1.67%
1,023
2025/03/17
134
0
0
134
10.35%
0.46%
651
2025/03/14
34
0
5
39
10.27%
0.61%
469
2025/03/13
183
0
-7
176
10.26%
1.81%
1,206
2025/03/12
89
0
0
89
10.19%
1.84%
1,128
2025/03/11
456
0
-8
448
10.16%
1.21%
1,272
2025/03/10
330
0
34
364
9.92%
1.05%
1,387
2025/03/07
115
0
0
115
9.75%
0.91%
1,158
2025/03/06
-174
0
4
-170
9.71%
1.38%
4,625
2025/03/05
245
0
0
245
9.85%
2.04%
1,560
2025/03/04
-465
0
58
-407
9.71%
2.60%
7,084
2025/03/03
4
0
52
56
9.93%
7.38%
4,784
2025/02/27
-72
0
157
85
9.92%
2.24%
1,140
2025/02/26
-25
0
7
-18
9.99%
0.16%
493
2025/02/25
-45
0
7
-38
10.01%
0.95%
463
2025/02/24
25
0
-1
24
10.08%
0.63%
477
2025/02/21
103
0
0
103
10.06%
0.80%
512
2025/02/20
16
0
-1
15
10.01%
0.48%
517
2025/02/19
-35
0
0
-35
9.93%
0.16%
554
2025/02/18
-203
0
-3
-206
9.96%
1.78%
1,991
2025/02/17
139
0
2
141
10.07%
1.48%
510
2025/02/14
21
0
2
23
10.01%
1.29%
571
2025/02/13
81
0
1
82
10.01%
3.00%
728
2025/02/12
-202
0
-3
-205
9.97%
0.99%
866
2025/02/11
-395
0
-6
-401
10.07%
2.42%
968
2025/02/10
-371
0
-6
-377
10.61%
3.12%
1,303
2025/02/07
302
0
3
305
10.78%
0.63%
1,004
2025/02/06
90
0
-15
75
10.76%
1.39%
1,088
2025/02/05
370
0
10
380
10.71%
1.73%
1,317
2025/02/04
-112
0
-2
-114
10.66%
0.78%
504
2025/02/03
215
0
1
216
10.91%
1.11%
1,027
2025/01/22
86
0
7
93
10.79%
0.00%
565
2025/01/21
48
0
-7
41
10.74%
0.16%
299
2025/01/20
38
0
3
41
10.82%
0.16%
324
2025/01/17
285
0
3
288
10.80%
0.48%
489
2025/01/16
25
0
5
30
10.69%
1.29%
539
2025/01/15
-217
0
0
-217
10.71%
0.49%
942
2025/01/14
4
0
-1
3
10.83%
3.87%
1,190
2025/01/13
-3
0
-21
-24
10.81%
3.88%
1,708
2025/01/10
-83
0
-14
-97
10.79%
3.59%
1,054
2025/01/09
-31
0
13
-18
10.82%
2.89%
3,049
2025/01/08
-56
0
1
-55
10.80%
1.42%
1,264
2025/01/07
-375
0
-7
-382
10.77%
2.32%
1,109
2025/01/06
-96
0
12
-84
10.92%
0.15%
768
2025/01/03
-26
0
-1
-27
11.01%
1.07%
657
2025/01/02
-175
0
-24
-199
11.00%
1.36%
673
2024/12/31
-22
0
8
-14
11.07%
0.76%
603
2024/12/30
95
-64
-2
29
11.07%
1.05%
818
2024/12/27
-53
-478
-8
-539
11.00%
3.21%
1,662
2024/12/26
-289
0
-8
-297
11.01%
2.56%
1,457
2024/12/25
462
0
6
468
11.13%
2.62%
1,991

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,050.00
30.002.94%
28,120
鴻海
2317.TW
160.50
4.502.88%
66,142
元大台灣50
0050.TW
47.49
0.851.82%
54,498
聯發科
2454.TW
1,270.00
15.001.20%
4,475
廣達
2382.TW
289.50
7.502.66%
26,428

居家生活產業漲跌排行

億豐
8464.TW
411.50
14.503.65%
556
三能-KY
6671.TW
40.90
1.303.28%
3
商億-KY
8482.TW
58.60
1.602.81%
47
橋椿
2062.TW
24.40
0.602.52%
254
嘉威
3557.TW
49.70
1.202.47%
95

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。