橋椿

2062

居家生活

24.950.15(0.60%)

收盤 | 2023/12/08 14:30 更新

348成交量

21.70 (15.46)本益比 (同業平均)

連3跌→漲 (0.60%)

連漲連跌

法人買賣變化

資料時間：2023/12/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/12/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
83
25
58
連2買 (65)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連3買→平 (0)
三大法人
83
25
58
連6買 (204)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/12/08
58
0
0
58
9.78%
0.60%
348
2023/12/07
7
0
57
64
9.75%
3.88%
439
2023/12/06
-13
0
30
17
9.75%
0.96%
362
2023/12/05
12
0
45
57
9.75%
0.57%
722
2023/12/04
8
0
-7
1
9.75%
6.72%
983
2023/12/01
7
0
0
7
9.74%
0.41%
103
2023/11/30
-1
0
0
-1
9.74%
0.20%
85
2023/11/29
13
0
2
15
9.74%
0.41%
149
2023/11/28
40
0
15
55
9.73%
0.21%
130
2023/11/27
-54
0
10
-44
9.71%
1.68%
477
2023/11/24
6
0
0
6
9.74%
0.63%
77
2023/11/23
6
0
0
6
9.74%
0.42%
107
2023/11/22
9
0
1
10
9.73%
0.63%
155
2023/11/21
8
0
0
8
9.73%
0.83%
190
2023/11/20
14
0
0
14
9.73%
0.00%
124
2023/11/17
31
0
0
31
9.72%
0.21%
168
2023/11/16
24
0
0
24
9.70%
0.41%
123
2023/11/15
115
0
97
212
9.69%
1.47%
637
2023/11/14
56
0
5
61
9.63%
0.42%
235
2023/11/13
30
0
12
42
9.61%
1.70%
322
2023/11/10
11
0
33
44
9.59%
0.21%
169
2023/11/09
7
0
0
7
9.58%
0.21%
115
2023/11/08
27
0
2
29
9.58%
2.60%
551
2023/11/07
8
0
0
8
9.57%
0.22%
144
2023/11/06
9
0
3
12
9.56%
1.77%
260
2023/11/03
-2
0
1
-1
9.56%
0.67%
117
2023/11/02
0
0
-3
-3
9.56%
0.00%
193
2023/11/01
-4
0
0
-4
9.56%
0.45%
73
2023/10/31
-9
0
0
-9
9.56%
0.67%
81
2023/10/30
-13
0
2
-11
9.57%
2.74%
293
2023/10/27
-4
0
0
-4
9.57%
0.46%
11
2023/10/26
-2
0
0
-2
9.58%
0.00%
9
2023/10/25
-5
0
0
-5
9.58%
0.46%
35
2023/10/24
-1
0
-1
-2
9.58%
0.23%
42
2023/10/23
-16
0
0
-16
9.58%
0.00%
60
2023/10/20
-3
0
0
-3
9.58%
0.46%
18
2023/10/19
-9
0
0
-9
9.59%
0.92%
22
2023/10/18
-1
0
0
-1
9.59%
1.37%
165
2023/10/17
2
0
0
2
9.59%
0.23%
106
2023/10/16
-1
0
0
-1
9.59%
0.68%
77
2023/10/13
-2
0
0
-2
9.59%
0.00%
64
2023/10/12
16
0
0
16
9.59%
0.23%
106
2023/10/11
2
0
1
3
9.58%
0.00%
106
2023/10/06
-23
0
0
-23
9.58%
0.00%
70
2023/10/05
-2
0
0
-2
9.59%
0.00%
52
2023/10/04
-2
0
0
-2
9.59%
0.45%
39
2023/10/03
16
0
0
16
9.59%
0.00%
133
2023/10/02
-2
0
0
-2
9.59%
0.23%
57
2023/09/28
-38
0
0
-38
9.59%
0.45%
93
2023/09/27
0
0
0
0
9.59%
0.23%
56
2023/09/26
-4
0
-7
-11
9.59%
0.45%
90
2023/09/25
-3
0
0
-3
9.60%
0.23%
59
2023/09/22
-20
0
0
-20
9.60%
0.00%
48
2023/09/21
-24
0
-2
-26
9.61%
0.67%
113
2023/09/20
1
0
0
1
9.62%
0.00%
101
2023/09/19
-29
0
-1
-30
9.62%
0.00%
137
2023/09/18
-28
0
-1
-29
9.63%
0.00%
100
2023/09/15
-13
0
0
-13
9.64%
0.22%
89
2023/09/14
-9
0
0
-9
9.65%
0.45%
110
2023/09/13
-10
0
0
-10
9.65%
0.45%
81
2023/09/12
-19
0
0
-19
9.66%
0.68%
87
2023/09/11
4
0
2
6
9.67%
0.00%
100
2023/09/08
-1
0
0
-1
9.67%
0.23%
53
2023/09/07
-5
0
-5
-10
9.67%
0.68%
45
2023/09/06
-31
0
-4
-35
9.67%
0.45%
79
2023/09/05
-2
0
0
-2
9.69%
0.45%
37
2023/09/04
-1
0
0
-1
9.69%
1.13%
111
2023/09/01
19
0
0
19
9.69%
0.92%
100
2023/08/31
10
0
0
10
9.68%
0.69%
82
2023/08/30
22
0
0
22
9.67%
0.23%
88
2023/08/29
-4
0
0
-4
9.66%
0.00%
51
2023/08/28
15
0
0
15
9.66%
0.00%
56
2023/08/25
1
0
0
1
9.65%
0.69%
69
2023/08/24
-2
0
0
-2
9.65%
0.46%
102
2023/08/23
-3
0
0
-3
9.65%
0.23%
34
2023/08/22
13
0
0
13
9.65%
0.90%
130
2023/08/21
2
0
0
2
9.65%
0.23%
50
2023/08/18
0
0
-4
-4
9.65%
0.23%
227
2023/08/17
-18
0
11
-7
9.65%
1.85%
121
2023/08/16
-9
0
2
-7
9.66%
0.00%
64
2023/08/15
-11
0
0
-11
9.66%
0.23%
61
2023/08/14
-78
0
-41
-119
9.67%
1.82%
206
2023/08/11
-22
0
-1
-23
9.70%
0.45%
107
2023/08/10
-8
0
0
-8
9.71%
0.67%
101
2023/08/09
-13
0
-10
-23
9.72%
0.67%
68
2023/08/08
-39
0
-6
-45
9.73%
0.22%
112
2023/08/07
-14
0
-7
-21
9.74%
0.22%
69
2023/08/04
6
0
-6
0
9.74%
0.22%
79
2023/08/02
-25
0
1
-24
9.74%
0.89%
100
2023/08/01
-21
0
0
-21
9.75%
1.35%
176
2023/07/31
-30
0
8
-22
9.75%
0.89%
114
2023/07/28
-25
0
0
-25
9.77%
0.44%
218
2023/07/27
-19
0
5
-14
9.78%
0.44%
74
2023/07/26
5
0
14
19
9.80%
1.34%
241
2023/07/25
17
0
23
40
9.80%
0.68%
220
2023/07/24
30
0
0
30
9.79%
0.43%
477
2023/07/21
2
0
10
12
9.82%
0.22%
135
2023/07/20
0
0
-15
-15
9.82%
0.43%
167
2023/07/19
-34
0
-3
-37
9.84%
0.65%
244
2023/07/18
58
0
0
58
9.86%
0.65%
356
2023/07/17
7
0
-16
-9
9.83%
0.22%
109
2023/07/14
0
0
0
0
9.83%
0.00%
171
2023/07/13
-51
0
-19
-70
9.82%
0.22%
231
2023/07/12
-22
0
-28
-50
9.91%
0.00%
149
2023/07/11
16
0
0
16
9.92%
0.22%
233
2023/07/10
70
0
-8
62
9.91%
0.66%
351
2023/07/07
-10
0
-4
-14
9.88%
0.66%
92
2023/07/06
-4
0
-12
-16
9.88%
0.00%
99
2023/07/05
7
0
-1
6
9.88%
0.43%
107
2023/07/04
-2
0
-1
-3
9.88%
0.43%
161
2023/07/03
8
0
10
18
9.88%
0.22%
135
2023/06/30
-15
0
14
-1
9.87%
1.31%
215
2023/06/29
7
0
-1
6
9.88%
0.22%
79
2023/06/28
-14
0
13
-1
9.88%
0.22%
64
2023/06/27
-25
0
10
-15
9.88%
1.08%
128
2023/06/26
-15
0
-1
-16
9.89%
1.09%
180
2023/06/21
28
0
0
28
9.89%
0.88%
100
2023/06/20
-5
0
0
-5
9.88%
0.22%
56
2023/06/19
-5
0
0
-5
9.92%
0.87%
61
2023/06/16
-4
0
0
-4
9.93%
0.43%
109
2023/06/15
-3
0
-18
-21
9.93%
0.22%
239
2023/06/14
13
0
-3
10
9.93%
1.32%
178
2023/06/13
-24
0
0
-24
9.91%
0.22%
149
2023/06/12
-6
0
-12
-18
9.93%
0.88%
214
2023/06/09
20
0
10
30
9.93%
1.79%
385

我的自選股

立即登入瀏覽你的投資組合。登入

居家生活產業漲跌排行

櫻花
9911.TW
70.00
1.402.04%
648
嘉威
3557.TW
62.80
0.701.13%
242
億豐
8464.TW
348.50
2.500.72%
191
橋椿
2062.TW
24.95
0.150.60%
347
三能-KY
6671.TW
40.40
0.200.50%
3

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。