橋椿

2062

其他

23.650.05(0.21%)

收盤 | 2023/01/17 13:30 更新

192成交量

5.66 (118.40)本益比 (同業平均)

跌→漲 (0.21%)

連漲連跌

法人買賣變化

資料時間：2023/01/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/01/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
56
42
14
賣→買 (14)
投信
0
0
0
連82平 (0)
自營商
0
0
0
連6平 (0)
三大法人
56
42
14
賣→買 (14)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/01/17
14
0
0
14
10.20%
0.21%
192
2023/01/16
-93
0
0
-93
10.19%
2.07%
340
2023/01/13
94
0
0
94
10.24%
0.84%
300
2023/01/12
103
0
0
103
10.19%
0.00%
345
2023/01/11
43
0
0
43
10.13%
0.42%
227
2023/01/10
146
0
0
146
10.11%
3.25%
832
2023/01/09
104
0
1
105
10.04%
1.77%
262
2023/01/06
26
0
0
26
9.99%
0.22%
160
2023/01/05
-14
0
-9
-23
9.98%
0.44%
198
2023/01/04
86
0
-1
85
9.98%
0.88%
219
2023/01/03
-27
0
-5
-32
9.94%
0.88%
132
2022/12/30
25
0
0
25
9.95%
0.67%
195
2022/12/29
3
0
0
3
9.94%
0.22%
220
2022/12/28
69
0
0
69
9.94%
0.22%
291
2022/12/27
47
0
0
47
9.91%
0.22%
125
2022/12/26
14
0
0
14
9.88%
0.22%
130
2022/12/23
28
0
0
28
9.88%
0.22%
124
2022/12/22
45
0
0
45
9.86%
0.00%
130
2022/12/21
78
0
-1
77
9.84%
1.13%
171
2022/12/20
-40
0
0
-40
9.80%
0.45%
360
2022/12/19
-21
0
0
-21
9.82%
1.11%
222
2022/12/16
-3
0
-2
-5
9.83%
1.10%
239
2022/12/15
56
0
0
56
9.84%
0.44%
246
2022/12/14
12
0
2
14
9.81%
0.67%
223
2022/12/13
33
0
0
33
9.80%
1.12%
232
2022/12/12
5
0
0
5
9.78%
0.45%
116
2022/12/09
-15
0
0
-15
9.78%
0.00%
190
2022/12/08
112
0
0
112
9.79%
0.90%
231
2022/12/07
-138
0
0
-138
9.73%
0.67%
374
2022/12/06
-134
0
-12
-146
9.80%
1.76%
446
2022/12/05
15
0
0
15
9.87%
1.57%
492
2022/12/02
139
0
0
139
9.86%
0.90%
256
2022/12/01
-23
0
0
-23
9.79%
0.23%
276
2022/11/30
66
0
0
66
9.80%
0.45%
246
2022/11/29
26
0
0
26
9.77%
0.46%
152
2022/11/28
7
0
-2
5
9.76%
0.45%
209
2022/11/25
28
0
0
28
9.76%
0.00%
226
2022/11/24
118
0
0
118
9.75%
1.15%
328
2022/11/23
85
0
0
85
9.69%
0.93%
250
2022/11/22
-5
0
0
-5
9.64%
0.47%
123
2022/11/21
-9
0
0
-9
9.64%
0.23%
113
2022/11/18
-65
0
0
-65
9.64%
0.46%
236
2022/11/17
-39
0
0
-39
9.67%
0.70%
233
2022/11/16
-93
0
-1
-94
9.72%
0.45%
410
2022/11/15
140
0
-6
134
9.77%
0.68%
473
2022/11/14
155
0
0
155
9.91%
0.92%
412
2022/11/11
42
0
0
42
9.85%
0.46%
298
2022/11/10
15
0
23
38
9.83%
0.69%
162
2022/11/09
18
0
-35
-17
9.83%
0.46%
251
2022/11/08
-34
0
-35
-69
9.82%
2.48%
650
2022/11/07
22
0
0
22
9.83%
1.14%
474
2022/11/04
49
0
0
49
9.83%
1.86%
279
2022/11/03
91
0
-3
88
9.81%
1.17%
327
2022/11/02
-11
0
0
-11
9.79%
0.00%
233
2022/11/01
52
0
2
54
9.80%
3.15%
360
2022/10/31
24
0
0
24
9.78%
0.00%
193
2022/10/28
20
0
-23
-3
9.77%
1.20%
303
2022/10/27
82
0
-2
80
9.76%
1.70%
544
2022/10/26
-25
0
6
-19
9.71%
1.44%
1,129
2022/10/25
56
0
14
70
9.71%
4.14%
1,295
2022/10/24
-216
0
17
-199
9.68%
5.43%
4,293
2022/10/21
35
0
0
35
9.79%
9.79%
2,830
2022/10/20
-5
0
-1
-6
9.77%
0.48%
82
2022/10/19
63
0
2
65
9.78%
0.72%
282
2022/10/18
2
0
7
9
9.75%
0.73%
129
2022/10/17
-20
0
1
-19
9.74%
3.75%
296
2022/10/14
48
0
-13
35
9.75%
0.71%
163
2022/10/13
-30
0
-2
-32
9.72%
2.97%
194
2022/10/12
18
0
0
18
9.73%
0.91%
146
2022/10/11
-34
0
0
-34
9.73%
3.08%
229
2022/10/07
-19
0
-67
-86
9.74%
0.44%
154
2022/10/06
4
0
-97
-93
9.75%
1.30%
140
2022/10/05
-14
0
0
-14
9.75%
0.22%
43
2022/10/04
19
0
2
21
9.75%
1.98%
46
2022/10/03
2
0
0
2
9.74%
0.22%
34
2022/09/30
-5
0
3
-2
9.74%
0.87%
169
2022/09/29
6
0
0
6
9.74%
0.22%
143
2022/09/28
-9
0
0
-9
9.74%
2.74%
122
2022/09/27
44
0
-2
42
9.74%
2.60%
84
2022/09/26
-25
0
3
-22
9.72%
2.12%
150
2022/09/23
-1
0
0
-1
9.73%
0.63%
66
2022/09/22
6
0
-6
0
9.74%
0.00%
51
2022/09/21
-16
0
-1
-17
9.73%
1.04%
71
2022/09/20
-2
0
0
-2
9.78%
0.63%
46
2022/09/19
22
0
0
22
9.78%
1.24%
76
2022/09/16
16
0
78
94
9.77%
1.68%
162
2022/09/15
9
0
-85
-76
9.74%
1.66%
310
2022/09/14
-2
0
83
81
9.73%
1.90%
230
2022/09/13
15
0
-99
-84
9.73%
1.46%
217
2022/09/12
34
0
84
118
9.56%
3.00%
221
2022/09/08
6
0
-102
-96
9.55%
5.47%
1,319
2022/09/07
-7
0
-3
-10
9.54%
1.79%
92
2022/09/06
-4
0
0
-4
9.54%
0.00%
110
2022/09/05
9
0
0
9
9.55%
0.20%
65
2022/09/02
11
0
0
11
9.54%
0.59%
172
2022/09/01
-41
0
-22
-63
9.54%
1.56%
158
2022/08/31
-2
0
0
-2
9.56%
0.19%
62
2022/08/30
5
0
-3
2
9.56%
1.18%
160
2022/08/29
-14
0
-9
-23
9.56%
1.55%
70
2022/08/26
5
0
0
5
9.56%
0.78%
85
2022/08/25
17
0
1
18
9.56%
0.19%
217
2022/08/24
-13
0
0
-13
9.55%
0.58%
156
2022/08/23
-8
0
-1
-9
9.56%
0.58%
91
2022/08/22
30
0
0
30
9.56%
0.57%
194
2022/08/19
-4
0
0
-4
9.55%
0.00%
169
2022/08/18
32
0
0
32
9.55%
0.19%
109
2022/08/17
-33
0
1
-32
9.54%
0.38%
173
2022/08/16
-19
0
0
-19
9.55%
1.13%
167
2022/08/15
-30
0
116
86
9.56%
1.34%
272
2022/08/12
108
0
170
278
9.57%
3.97%
560
2022/08/11
21
0
0
21
9.52%
0.40%
157
2022/08/10
-7
0
-3
-10
9.52%
0.00%
97
2022/08/09
28
0
1
29
9.52%
0.40%
195
2022/08/08
-17
0
0
-17
9.51%
6.19%
904
2022/08/05
22
0
0
22
9.52%
0.95%
159
2022/08/04
6
0
-10
-4
9.50%
0.57%
265
2022/08/03
-14
0
-1
-15
9.51%
0.57%
216
2022/08/02
-39
0
0
-39
9.51%
1.68%
298
2022/08/01
-52
0
0
-52
9.53%
1.32%
856
2022/07/29
-87
0
0
-87
9.56%
0.19%
302
2022/07/28
23
0
-11
12
9.60%
1.12%
543
2022/07/27
-117
0
12
-105
9.58%
2.87%
2,346
2022/07/26
-1
0
0
-1
9.63%
9.89%
250
2022/07/25
-10
0
0
-10
9.63%
0.42%
59
2022/07/22
-7
0
-3
-10
9.63%
0.21%
34
2022/07/21
-17
0
0
-17
9.64%
1.28%
68
2022/07/20
-37
0
-4
-41
9.65%
0.43%
100
2022/07/19
0
0
0
0
9.66%
1.95%
55
2022/07/18
6
0
1
7
9.66%
0.66%
55

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。