橋椿

2062

居家生活

29.200.40(1.35%)

開盤 | 2024/04/25 10:17 更新

572成交量

18.85 (18.00)本益比 (同業平均)

連2漲→跌 (1.50%)

連漲連跌

法人買賣變化

資料時間：2024/04/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
404
478
-74
連2賣 (-220)
投信
0
0
0
連5平 (0)
自營商
5
0
5
連2賣→買 (5)
三大法人
409
478
-69
連2賣 (-218)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/24
-74
0
5
-69
11.58%
1.50%
1,043
2024/04/23
-146
0
-3
-149
11.54%
1.01%
2,409
2024/04/22
54
0
-7
47
11.61%
0.34%
1,864
2024/04/19
455
0
18
473
11.57%
3.73%
3,820
2024/04/18
528
0
-12
516
11.33%
10.00%
3,832
2024/04/17
33
92
4
129
11.18%
2.19%
289
2024/04/16
-179
0
16
-163
11.17%
3.18%
659
2024/04/15
-16
0
27
11
11.25%
0.70%
262
2024/04/12
51
0
20
71
11.26%
1.06%
254
2024/04/11
17
0
-8
9
11.13%
1.74%
771
2024/04/10
-122
0
-22
-144
11.11%
4.49%
1,083
2024/04/09
416
0
4
420
11.17%
2.56%
1,310
2024/04/08
215
0
6
221
10.97%
0.17%
484
2024/04/03
5
0
1
6
10.86%
0.51%
307
2024/04/02
209
0
-2
207
10.86%
0.34%
573
2024/04/01
-64
0
22
-42
10.75%
0.34%
2,105
2024/03/29
246
15
78
339
10.78%
3.36%
1,293
2024/03/28
106
156
-3
259
10.66%
1.07%
486
2024/03/27
69
0
9
78
10.60%
0.18%
244
2024/03/26
-124
0
6
-118
10.57%
0.36%
380
2024/03/25
-30
0
-36
-66
10.61%
2.56%
463
2024/03/22
-36
0
0
-36
10.63%
0.37%
263
2024/03/21
-11
0
-2
-13
10.64%
0.00%
232
2024/03/20
-176
0
-39
-215
10.64%
0.91%
445
2024/03/19
-160
0
4
-156
10.73%
1.61%
389
2024/03/18
19
0
-1
18
10.80%
1.09%
656
2024/03/15
-184
0
0
-184
10.79%
0.91%
436
2024/03/14
65
0
15
80
10.88%
0.18%
552
2024/03/13
-52
0
1
-51
10.84%
2.84%
673
2024/03/12
88
0
-47
41
10.87%
0.53%
588
2024/03/11
256
0
-9
247
10.82%
2.26%
759
2024/03/08
-69
0
-12
-81
10.69%
2.55%
705
2024/03/07
-86
0
0
-86
10.72%
1.83%
734
2024/03/06
322
0
-2
320
10.77%
3.63%
989
2024/03/05
253
0
-56
197
10.61%
1.86%
911
2024/03/04
-8
0
9
1
10.48%
0.51%
534
2024/03/01
39
0
61
100
10.48%
0.34%
699
2024/02/29
266
0
7
273
10.46%
1.54%
1,820
2024/02/27
200
180
0
380
10.33%
0.00%
1,148
2024/02/26
66
0
21
87
10.23%
0.68%
970
2024/02/23
-309
0
7
-302
10.19%
3.59%
1,799
2024/02/22
-87
0
-26
-113
10.33%
7.37%
3,702
2024/02/21
299
350
4
653
10.38%
1.04%
1,253
2024/02/20
-181
0
0
-181
10.20%
1.23%
2,008
2024/02/19
94
350
46
490
10.29%
2.34%
2,086
2024/02/16
459
4
59
522
10.25%
5.90%
2,570
2024/02/15
195
0
-6
189
10.02%
5.00%
1,033
2024/02/05
-23
0
0
-23
9.92%
1.19%
168
2024/02/02
-9
0
9
0
9.93%
0.00%
81
2024/02/01
4
0
0
4
9.96%
0.20%
96
2024/01/31
5
0
-25
-20
9.96%
0.59%
134
2024/01/30
-20
0
-26
-46
9.95%
1.17%
113
2024/01/29
3
0
-6
-3
9.96%
0.39%
198
2024/01/26
53
0
24
77
9.96%
2.81%
268
2024/01/25
87
0
0
87
9.94%
0.60%
243
2024/01/24
29
0
0
29
9.90%
0.00%
132
2024/01/23
9
0
0
9
9.88%
0.20%
53
2024/01/22
56
0
0
56
9.88%
0.80%
235
2024/01/19
64
0
0
64
9.86%
0.81%
193
2024/01/18
27
0
0
27
9.84%
0.60%
251
2024/01/17
-74
0
-1
-75
9.83%
1.39%
368
2024/01/16
-176
0
-7
-183
9.86%
1.75%
282
2024/01/15
5
0
-3
2
9.96%
0.39%
67
2024/01/12
28
0
0
28
9.98%
0.00%
218
2024/01/11
37
0
0
37
9.97%
0.19%
185
2024/01/10
14
0
-6
8
9.95%
0.39%
148
2024/01/09
-71
0
3
-68
9.94%
2.18%
814
2024/01/08
37
0
-2
35
9.97%
0.39%
200
2024/01/05
-2
0
0
-2
9.96%
0.98%
121
2024/01/04
-25
0
0
-25
9.96%
0.19%
55
2024/01/03
60
0
0
60
9.97%
0.79%
259
2024/01/02
3
0
-2
1
9.94%
0.79%
256
2023/12/29
13
0
-3
10
9.94%
0.98%
176
2023/12/28
5
0
0
5
9.93%
0.20%
72
2023/12/27
2
0
-1
1
9.93%
0.20%
125
2023/12/26
22
0
0
22
9.93%
0.39%
105
2023/12/25
17
0
0
17
9.91%
0.39%
151
2023/12/22
14
0
0
14
9.91%
0.20%
115
2023/12/21
47
0
-4
43
9.90%
0.00%
209
2023/12/20
-27
0
1
-26
9.88%
0.39%
273
2023/12/19
-8
0
0
-8
9.89%
1.72%
264
2023/12/18
45
0
0
45
9.89%
3.57%
1,063
2023/12/15
109
0
0
109
9.87%
0.00%
374
2023/12/14
25
0
0
25
9.82%
0.00%
195
2023/12/13
19
0
1
20
9.80%
0.79%
190
2023/12/12
30
0
-26
4
9.79%
1.20%
241
2023/12/11
1
0
-8
-7
9.78%
0.60%
182
2023/12/08
58
0
0
58
9.78%
0.60%
348
2023/12/07
7
0
57
64
9.75%
3.88%
439
2023/12/06
-13
0
30
17
9.75%
0.96%
362
2023/12/05
12
0
45
57
9.75%
0.57%
722
2023/12/04
8
0
-7
1
9.75%
6.72%
983
2023/12/01
7
0
0
7
9.74%
0.41%
103
2023/11/30
-1
0
0
-1
9.74%
0.20%
85
2023/11/29
13
0
2
15
9.74%
0.41%
149
2023/11/28
40
0
15
55
9.73%
0.21%
130
2023/11/27
-54
0
10
-44
9.71%
1.68%
477
2023/11/24
6
0
0
6
9.74%
0.63%
77
2023/11/23
6
0
0
6
9.74%
0.42%
107
2023/11/22
9
0
1
10
9.73%
0.63%
155
2023/11/21
8
0
0
8
9.73%
0.83%
190
2023/11/20
14
0
0
14
9.73%
0.00%
124
2023/11/17
31
0
0
31
9.72%
0.21%
168
2023/11/16
24
0
0
24
9.70%
0.41%
123
2023/11/15
115
0
97
212
9.69%
1.47%
637
2023/11/14
56
0
5
61
9.63%
0.42%
235
2023/11/13
30
0
12
42
9.61%
1.70%
322
2023/11/10
11
0
33
44
9.59%
0.21%
169
2023/11/09
7
0
0
7
9.58%
0.21%
115
2023/11/08
27
0
2
29
9.58%
2.60%
551
2023/11/07
8
0
0
8
9.57%
0.22%
144
2023/11/06
9
0
3
12
9.56%
1.77%
260
2023/11/03
-2
0
1
-1
9.56%
0.67%
117
2023/11/02
0
0
-3
-3
9.56%
0.00%
193
2023/11/01
-4
0
0
-4
9.56%
0.45%
73
2023/10/31
-9
0
0
-9
9.56%
0.67%
81
2023/10/30
-13
0
2
-11
9.57%
2.74%
293
2023/10/27
-4
0
0
-4
9.57%
0.46%
11
2023/10/26
-2
0
0
-2
9.58%
0.00%
9
2023/10/25
-5
0
0
-5
9.58%
0.46%
35

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
766.00
17.002.17%
13,443
聯發科
2454.TW
996.00
14.001.39%
1,974
鴻海
2317.TW
152.00
4.002.56%
66,047
廣達
2382.TW
252.50
8.003.07%
24,988
聯電
2303.TW
49.30
0.901.79%
35,122

居家生活產業漲跌排行

嘉威
3557.TW
71.40
0.600.85%
199
峰源-KY
6807.TW
45.50
0.200.44%
2
慶豐富
9935.TW
24.75
0.100.41%
98
成霖
9934.TW
17.85
0.000.00%
447
福興
9924.TW
53.50
0.100.19%
39

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。