海光

2038

鋼鐵

16.150.00(0.00%)

收盤 | 2025/05/23 14:30 更新

259成交量

48.94 (39.36)本益比 (同業平均)

連2跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/05/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
101
44
57
連2賣→買 (57)
投信
0
0
0
連74平 (0)
自營商
0
2
-2
連2賣 (-31)
三大法人
101
46
55
連2賣→買 (55)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/23
57
0
-2
55
1.98%
0.00%
259
2025/05/22
-16
0
-29
-45
1.95%
3.29%
405
2025/05/21
-50
0
0
-50
1.95%
0.30%
298
2025/05/20
76
0
2
78
1.95%
1.21%
459
2025/05/19
3
0
-1
2
1.90%
0.60%
399
2025/05/16
114
0
122
236
1.90%
0.60%
548
2025/05/15
-64
0
167
103
1.83%
1.49%
424
2025/05/14
99
0
11
110
1.86%
0.30%
992
2025/05/13
137
0
0
137
1.79%
0.60%
632
2025/05/12
-320
0
2
-318
1.71%
6.05%
2,453
2025/05/09
-64
0
0
-64
1.86%
1.88%
324
2025/05/08
-1
0
2
1
1.89%
1.59%
408
2025/05/07
186
0
-6
180
1.90%
0.00%
644
2025/05/06
-470
0
-5
-475
1.80%
3.96%
2,288
2025/05/05
25
0
1
26
2.03%
3.19%
445
2025/05/02
177
0
-1
176
2.02%
5.39%
655
2025/04/30
-105
0
-2
-107
1.93%
2.94%
345
2025/04/29
72
0
0
72
1.96%
3.38%
628
2025/04/28
70
0
-7
63
1.91%
0.34%
290
2025/04/25
161
0
0
161
1.87%
1.37%
395
2025/04/24
56
0
0
56
1.79%
0.34%
358
2025/04/23
43
0
0
43
1.76%
2.82%
396
2025/04/22
30
0
1
31
1.73%
0.00%
367
2025/04/21
-111
0
0
-111
1.71%
3.40%
393
2025/04/18
-90
0
-4
-94
1.77%
0.34%
479
2025/04/17
-40
0
-7
-47
1.83%
1.67%
578
2025/04/16
-242
0
-1
-243
1.88%
4.46%
656
2025/04/15
83
0
-1
82
2.01%
2.95%
499
2025/04/14
2
0
-7
-5
1.97%
2.69%
836
2025/04/11
373
0
-20
353
1.96%
2.94%
1,639
2025/04/10
-87
0
0
-87
1.76%
9.68%
543
2025/04/09
-138
0
13
-125
1.80%
9.71%
2,120
2025/04/08
543
0
4
547
1.86%
6.93%
1,972
2025/04/07
0
0
0
0
1.58%
9.78%
139
2025/04/02
-102
0
-1
-103
1.60%
2.13%
1,302
2025/04/01
179
0
-45
134
1.65%
0.27%
7,209
2025/03/31
-1,074
0
12
-1,062
1.54%
5.63%
9,032
2025/03/28
239
0
-37
202
2.01%
3.79%
819
2025/03/27
-73
0
-2
-75
1.99%
0.81%
307
2025/03/26
113
0
7
120
2.01%
1.64%
401
2025/03/25
347
0
1
348
1.92%
3.17%
994
2025/03/24
60
0
1
61
1.78%
0.26%
376
2025/03/21
-25
0
9
-16
1.75%
2.07%
694
2025/03/20
7
0
-13
-6
1.77%
1.02%
397
2025/03/19
-52
0
10
-42
1.79%
0.76%
653
2025/03/18
123
0
-4
119
1.75%
0.51%
444
2025/03/17
63
0
0
63
1.75%
0.51%
577
2025/03/14
529
0
1
530
1.77%
2.63%
1,205
2025/03/13
217
0
6
223
1.57%
1.81%
843
2025/03/12
-125
0
-1
-126
1.55%
0.77%
981
2025/03/11
200
0
-7
193
1.79%
1.27%
1,319
2025/03/10
102
0
33
135
1.78%
1.02%
1,141
2025/03/07
-13
0
-1
-14
1.71%
1.51%
1,329
2025/03/06
-21
0
1
-20
1.71%
1.00%
1,535
2025/03/05
305
0
-12
293
1.71%
2.04%
2,539
2025/03/04
145
0
62
207
1.53%
0.77%
1,359
2025/03/03
98
0
2
100
1.49%
2.50%
1,656
2025/02/27
321
0
-10
311
1.44%
0.99%
2,758
2025/02/26
-521
0
-65
-586
1.27%
0.74%
5,186
2025/02/25
107
0
8
115
1.51%
3.83%
10,751
2025/02/24
153
0
41
194
1.41%
1.55%
1,825
2025/02/21
172
0
21
193
1.35%
0.52%
1,471
2025/02/20
-451
0
-11
-462
1.26%
1.52%
6,014
2025/02/19
-320
0
-33
-353
1.43%
1.29%
3,442
2025/02/18
-476
0
34
-442
1.56%
0.26%
2,882
2025/02/17
286
0
2
288
1.69%
0.51%
3,987
2025/02/14
-1,089
0
-27
-1,116
1.50%
5.98%
22,343
2025/02/13
-198
0
30
-168
1.99%
9.85%
4,055
2025/02/12
-174
0
-2
-176
2.11%
1.18%
1,099
2025/02/11
-171
0
-185
-356
2.20%
3.97%
5,597
2025/02/10
333
0
15
348
2.26%
9.97%
3,795
2025/02/07
-30
0
15
-15
2.05%
2.73%
561
2025/02/06
32
0
14
46
2.07%
1.54%
528
2025/02/05
-116
0
8
-108
2.08%
0.62%
749
2025/02/04
62
0
-50
12
2.18%
3.00%
1,357
2025/02/03
48
-252
-63
-267
2.19%
0.60%
1,963
2025/01/22
107
-252
4
-141
2.12%
0.00%
1,569
2025/01/21
-348
-249
174
-423
2.07%
3.12%
3,620
2025/01/20
242
-259
22
5
2.21%
1.83%
1,048
2025/01/17
-240
-257
21
-476
2.08%
0.61%
2,980
2025/01/16
-224
1
-8
-231
2.19%
3.79%
7,365
2025/01/15
19
0
8
27
2.26%
9.69%
1,369
2025/01/14
19
0
2
21
2.23%
0.00%
439
2025/01/13
17
13
8
38
2.21%
0.35%
405
2025/01/10
33
0
3
36
2.20%
2.04%
314
2025/01/09
39
0
26
65
2.19%
1.38%
675
2025/01/08
42
0
0
42
2.16%
0.00%
336
2025/01/07
-125
0
0
-125
2.13%
3.65%
423
2025/01/06
43
4
-21
26
2.19%
0.67%
266
2025/01/03
-149
0
3
-146
2.15%
1.32%
269
2025/01/02
-2
0
-17
-19
2.20%
0.33%
243
2024/12/31
25
0
2
27
2.20%
1.30%
177
2024/12/30
-12
0
0
-12
2.20%
0.65%
124
2024/12/27
-35
0
0
-35
2.20%
1.59%
99
2024/12/26
-23
0
-1
-24
2.22%
0.96%
145
2024/12/25
-37
0
6
-31
2.23%
0.64%
93
2024/12/24
-14
0
2
-12
2.25%
0.96%
130
2024/12/23
273
0
-8
265
2.25%
0.97%
373
2024/12/20
-44
0
2
-42
2.11%
2.53%
303
2024/12/19
-107
2
-1
-106
2.12%
1.25%
242
2024/12/18
37
0
-6
31
2.18%
0.31%
210
2024/12/17
31
5
-1
35
2.15%
0.94%
215
2024/12/16
4
4
-8
0
2.14%
1.85%
237
2024/12/13
-55
0
-3
-58
2.14%
1.82%
281
2024/12/12
-28
0
0
-28
2.16%
1.49%
225
2024/12/11
-113
0
-3
-116
2.16%
1.47%
278
2024/12/10
-70
0
0
-70
2.21%
0.59%
459
2024/12/09
7
0
0
7
2.24%
0.29%
131
2024/12/06
41
-4
-5
32
2.24%
0.30%
141
2024/12/05
-70
0
0
-70
2.21%
0.29%
221
2024/12/04
-43
0
1
-42
2.23%
0.29%
92
2024/12/03
-26
0
0
-26
2.24%
0.89%
139
2024/12/02
-20
0
0
-20
2.24%
0.88%
197
2024/11/29
-6
0
-5
-11
2.24%
0.29%
117
2024/11/28
2
0
-3
-1
2.24%
0.87%
259
2024/11/27
-72
0
1
-71
2.24%
2.27%
259
2024/11/26
-40
0
0
-40
2.27%
0.28%
341
2024/11/25
65
0
7
72
2.28%
2.62%
233

我的自選股

立即登入瀏覽你的投資組合。登入

鋼鐵產業漲跌排行

豐興
2015.TW
62.70
1.001.62%
233
長榮鋼
2211.TW
89.70
1.401.59%
1,214
美亞
2020.TW
29.25
0.451.56%
1,064
東明-KY
5538.TW
31.35
0.401.29%
321
三星
5007.TW
52.40
0.400.77%
43

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。