海光

2038
20.100.35(1.77%)
收盤 | 2022/11/30 14:30 更新
1,018成交量
11.16 (18.92)本益比 (同業平均)
連2漲 (4.15%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    267
    48
    219
    連2買 (523)
  • 投信
    0
    0
    0
    連91平 (0)
  • 自營商
    0
    0
    0
    連2平 (0)
  • 三大法人
    267
    48
    219
    連2買 (523)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/11/30
    304
    0
    0
    304
    -
    1.77%
    1,016
  • 2022/11/29
    219
    0
    0
    219
    1.59%
    2.33%
    510
  • 2022/11/28
    -42
    0
    -5
    -47
    1.47%
    1.53%
    345
  • 2022/11/25
    -295
    0
    0
    -295
    1.49%
    0.00%
    1,409
  • 2022/11/24
    107
    0
    1
    108
    1.65%
    1.29%
    353
  • 2022/11/23
    62
    0
    0
    62
    1.57%
    0.26%
    239
  • 2022/11/22
    -69
    0
    2
    -67
    1.53%
    1.28%
    252
  • 2022/11/21
    305
    0
    0
    305
    1.57%
    0.26%
    552
  • 2022/11/18
    -115
    0
    0
    -115
    1.40%
    2.00%
    602
  • 2022/11/17
    263
    0
    0
    263
    1.48%
    0.25%
    774
  • 2022/11/16
    -250
    0
    -15
    -265
    1.33%
    1.24%
    2,074
  • 2022/11/15
    132
    0
    -10
    122
    1.46%
    2.28%
    2,765
  • 2022/11/14
    -348
    0
    -1
    -349
    1.38%
    7.63%
    2,976
  • 2022/11/11
    -214
    0
    -1
    -215
    1.56%
    0.00%
    485
  • 2022/11/10
    175
    0
    0
    175
    1.69%
    0.00%
    392
  • 2022/11/09
    -59
    0
    0
    -59
    1.60%
    0.81%
    539
  • 2022/11/08
    20
    0
    0
    20
    1.65%
    0.82%
    654
  • 2022/11/07
    278
    0
    0
    278
    1.64%
    3.09%
    814
  • 2022/11/04
    -13
    0
    0
    -13
    1.49%
    0.56%
    175
  • 2022/11/03
    -26
    0
    0
    -26
    1.50%
    0.00%
    208
  • 2022/11/02
    85
    0
    0
    85
    1.53%
    1.13%
    291
  • 2022/11/01
    142
    0
    6
    148
    1.48%
    1.72%
    359
  • 2022/10/31
    -8
    0
    2
    -6
    1.40%
    0.29%
    326
  • 2022/10/28
    -151
    0
    0
    -151
    1.42%
    3.07%
    375
  • 2022/10/27
    255
    0
    2
    257
    1.50%
    2.29%
    510
  • 2022/10/26
    -3
    0
    22
    19
    1.36%
    1.13%
    436
  • 2022/10/25
    -36
    0
    30
    -6
    1.36%
    0.28%
    290
  • 2022/10/24
    61
    0
    7
    68
    1.38%
    1.43%
    405
  • 2022/10/21
    20
    0
    0
    20
    1.34%
    0.57%
    370
  • 2022/10/20
    -77
    0
    0
    -77
    1.33%
    2.76%
    802
  • 2022/10/19
    168
    0
    6
    174
    1.37%
    0.56%
    683
  • 2022/10/18
    -23
    0
    7
    -16
    1.28%
    1.69%
    434
  • 2022/10/17
    -3
    0
    -15
    -18
    1.27%
    2.48%
    835
  • 2022/10/14
    141
    0
    1
    142
    1.26%
    3.71%
    428
  • 2022/10/13
    -172
    0
    -1
    -173
    1.18%
    7.41%
    851
  • 2022/10/12
    -93
    0
    0
    -93
    1.25%
    0.53%
    410
  • 2022/10/11
    -169
    0
    0
    -169
    1.30%
    3.80%
    585
  • 2022/10/07
    86
    0
    -1
    85
    1.38%
    0.50%
    276
  • 2022/10/06
    -5
    0
    0
    -5
    1.36%
    0.25%
    232
  • 2022/10/05
    101
    0
    2
    103
    1.36%
    1.53%
    605
  • 2022/10/04
    99
    0
    1
    100
    1.33%
    2.35%
    500
  • 2022/10/03
    83
    0
    -1
    82
    1.27%
    1.06%
    390
  • 2022/09/30
    93
    0
    1
    94
    1.21%
    0.26%
    462
  • 2022/09/29
    167
    0
    -12
    155
    1.15%
    1.33%
    383
  • 2022/09/28
    -105
    0
    -6
    -111
    1.05%
    4.58%
    895
  • 2022/09/27
    -12
    0
    0
    -12
    1.10%
    0.51%
    424
  • 2022/09/26
    -298
    0
    0
    -298
    1.09%
    5.56%
    954
  • 2022/09/23
    -40
    0
    0
    -40
    1.17%
    0.49%
    614
  • 2022/09/22
    -47
    0
    -4
    -51
    1.14%
    0.72%
    421
  • 2022/09/21
    -131
    0
    -12
    -143
    1.16%
    2.58%
    1,002
  • 2022/09/20
    -22
    0
    -2
    -24
    1.21%
    2.07%
    989
  • 2022/09/19
    -525
    0
    0
    -525
    1.20%
    0.93%
    3,283
  • 2022/09/16
    -182
    0
    -4
    -186
    1.44%
    2.05%
    606
  • 2022/09/15
    139
    0
    -4
    135
    1.52%
    0.46%
    611
  • 2022/09/14
    69
    0
    -5
    64
    1.52%
    0.68%
    476
  • 2022/09/13
    23
    0
    0
    23
    1.48%
    0.90%
    606
  • 2022/09/12
    685
    0
    0
    685
    1.47%
    3.25%
    1,498
  • 2022/09/08
    195
    0
    0
    195
    1.09%
    2.62%
    1,009
  • 2022/09/07
    -324
    0
    -17
    -341
    0.97%
    0.24%
    2,468
  • 2022/09/06
    -77
    0
    0
    -77
    1.14%
    0.48%
    729
  • 2022/09/05
    -14
    0
    0
    -14
    1.14%
    3.70%
    1,075
  • 2022/09/02
    -56
    0
    0
    -56
    1.11%
    0.00%
    562
  • 2022/09/01
    -162
    0
    -28
    -190
    1.13%
    2.91%
    1,142
  • 2022/08/31
    -63
    0
    2
    -61
    1.06%
    0.67%
    599
  • 2022/08/30
    -20
    0
    -1
    -21
    1.09%
    1.13%
    465
  • 2022/08/29
    58
    0
    -7
    51
    0.97%
    3.48%
    847
  • 2022/08/26
    -192
    0
    0
    -192
    0.95%
    0.66%
    1,001
  • 2022/08/25
    -27
    0
    1
    -26
    1.15%
    0.62%
    1,368
  • 2022/08/24
    -62
    0
    0
    -62
    1.17%
    1.26%
    1,782
  • 2022/08/23
    -94
    0
    0
    -94
    1.18%
    2.05%
    1,526
  • 2022/08/22
    88
    0
    0
    88
    1.27%
    0.00%
    1,190
  • 2022/08/19
    25
    0
    0
    25
    1.22%
    0.62%
    2,042
  • 2022/08/18
    99
    0
    0
    99
    1.17%
    3.41%
    7,704
  • 2022/08/17
    -235
    0
    2
    -233
    1.14%
    1.74%
    4,695
  • 2022/08/16
    -231
    0
    0
    -231
    1.26%
    1.91%
    1,480
  • 2022/08/15
    112
    0
    0
    112
    1.39%
    0.64%
    7,468
  • 2022/08/12
    -803
    0
    0
    -803
    1.35%
    7.60%
    10,493
  • 2022/08/11
    46
    0
    0
    46
    1.78%
    1.40%
    568
  • 2022/08/10
    51
    0
    -5
    46
    1.75%
    0.23%
    868
  • 2022/08/09
    -53
    0
    2
    -51
    1.71%
    2.15%
    1,027
  • 2022/08/08
    -163
    0
    0
    -163
    1.67%
    0.48%
    790
  • 2022/08/05
    78
    0
    -1
    77
    1.74%
    2.44%
    957
  • 2022/08/04
    -125
    0
    -3
    -128
    1.71%
    3.07%
    1,497
  • 2022/08/03
    -663
    0
    -54
    -717
    1.77%
    2.31%
    2,312
  • 2022/08/02
    -2,131
    0
    -3
    -2,134
    2.12%
    2.91%
    13,976
  • 2022/08/01
    -373
    0
    0
    -373
    3.22%
    9.85%
    4,902
  • 2022/07/29
    72
    0
    0
    72
    3.42%
    0.74%
    257
  • 2022/07/28
    -125
    0
    8
    -117
    3.38%
    3.36%
    354
  • 2022/07/27
    -79
    0
    1
    -78
    3.45%
    0.00%
    315
  • 2022/07/26
    -156
    0
    0
    -156
    3.51%
    2.57%
    455
  • 2022/07/25
    57
    0
    0
    57
    3.62%
    0.23%
    392
  • 2022/07/22
    95
    0
    -4
    91
    3.59%
    0.94%
    608
  • 2022/07/21
    211
    0
    1
    212
    3.57%
    0.24%
    573
  • 2022/07/20
    -146
    0
    -1
    -147
    3.46%
    1.17%
    783
  • 2022/07/19
    -45
    0
    0
    -45
    3.55%
    2.39%
    912
  • 2022/07/18
    178
    0
    0
    178
    3.58%
    3.97%
    783
  • 2022/07/15
    -155
    0
    -1
    -156
    3.67%
    0.00%
    451
  • 2022/07/14
    116
    0
    0
    116
    3.75%
    1.26%
    409
  • 2022/07/13
    263
    0
    15
    278
    3.69%
    5.01%
    747
  • 2022/07/12
    -163
    0
    0
    -163
    3.54%
    5.96%
    872
  • 2022/07/11
    31
    0
    0
    31
    3.63%
    0.25%
    337
  • 2022/07/08
    166
    0
    -2
    164
    3.65%
    2.02%
    879
  • 2022/07/07
    192
    0
    -4
    188
    3.55%
    3.94%
    842
  • 2022/07/06
    -33
    0
    10
    -23
    3.46%
    4.51%
    810
  • 2022/07/05
    289
    0
    47
    336
    3.48%
    2.05%
    1,074
  • 2022/07/04
    611
    0
    12
    623
    3.34%
    3.99%
    1,599
  • 2022/07/01
    128
    0
    12
    140
    3.02%
    5.76%
    1,346
  • 2022/06/30
    -46
    0
    1
    -45
    3.01%
    5.00%
    959
  • 2022/06/29
    142
    0
    -1
    141
    3.03%
    1.41%
    548
  • 2022/06/28
    41
    0
    1
    42
    2.98%
    2.96%
    610
  • 2022/06/27
    334
    0
    6
    340
    3.00%
    3.29%
    683
  • 2022/06/24
    379
    0
    12
    391
    2.81%
    2.91%
    722
  • 2022/06/23
    345
    0
    10
    355
    2.60%
    0.96%
    1,332
  • 2022/06/22
    -83
    0
    1
    -82
    2.40%
    6.08%
    1,184
  • 2022/06/21
    627
    0
    1
    628
    2.44%
    8.03%
    2,708
  • 2022/06/20
    564
    0
    24
    588
    2.09%
    8.67%
    1,797
  • 2022/06/17
    460
    0
    -1
    459
    1.75%
    1.96%
    1,225
  • 2022/06/16
    -26
    0
    -1
    -27
    1.48%
    5.17%
    1,046
  • 2022/06/15
    -216
    0
    -3
    -219
    1.49%
    2.54%
    1,605
  • 2022/06/14
    162
    0
    0
    162
    1.60%
    1.87%
    852
  • 2022/06/13
    -159
    0
    -2
    -161
    1.51%
    4.75%
    952
  • 2022/06/10
    -265
    0
    -1
    -266
    1.59%
    2.51%
    797
  • 2022/06/09
    29
    0
    -3
    26
    1.73%
    0.77%
    353
  • 2022/06/08
    -15
    0
    0
    -15
    1.71%
    0.19%
    404
  • 2022/06/07
    30
    0
    0
    30
    1.74%
    0.19%
    302
  • 2022/06/06
    103
    0
    -1
    102
    1.71%
    0.77%
    402
  • 2022/06/02
    -38
    0
    -1
    -39
    1.66%
    1.15%
    468
  • 2022/06/01
    -90
    0
    -3
    -93
    1.68%
    0.19%
    327
  • 2022/05/31
    -92
    0
    0
    -92
    1.71%
    0.57%
    443
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 威致
    2028.TW
    25.20
    0.602.44%
    942
  • 中鋼
    2002.TW
    29.15
    0.451.57%
    53,135
  • 中鴻
    2014.TW
    23.80
    0.050.21%
    7,635
  • 聯電
    2303.TW
    45.80
    1.152.58%
    61,732
  • 台積電
    2330.TW
    490.00
    3.000.62%
    57,082
鋼鐵產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。