允強

2034
28.750.05(0.17%)
收盤 | 2022/09/23 14:30 更新
900成交量
8.26 (17.49)本益比 (同業平均)
連2漲 (0.52%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    392
    111
    281
    連9賣→買 (281)
  • 投信
    0
    0
    0
    連43平 (0)
  • 自營商
    56
    23
    33
    連9賣→買 (33)
  • 三大法人
    448
    134
    314
    連9賣→買 (314)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/09/23
    281
    0
    33
    314
    7.10%
    0.17%
    900
  • 2022/09/22
    -70
    0
    -30
    -100
    7.04%
    0.35%
    1,006
  • 2022/09/21
    -227
    0
    -86
    -313
    7.04%
    1.21%
    899
  • 2022/09/20
    -4
    0
    -63
    -67
    7.08%
    0.00%
    497
  • 2022/09/19
    -253
    0
    -25
    -278
    7.15%
    0.34%
    758
  • 2022/09/16
    -401
    0
    -51
    -452
    7.25%
    1.53%
    1,031
  • 2022/09/15
    -433
    0
    -39
    -472
    7.40%
    0.51%
    1,080
  • 2022/09/14
    -8
    0
    -56
    -64
    7.50%
    1.00%
    694
  • 2022/09/13
    -344
    0
    -41
    -385
    7.50%
    0.83%
    1,697
  • 2022/09/12
    -30
    0
    -107
    -137
    7.60%
    0.82%
    1,765
  • 2022/09/08
    2,268
    0
    0
    2,268
    7.61%
    3.57%
    2,912
  • 2022/09/07
    -138
    0
    -191
    -329
    7.15%
    2.16%
    1,608
  • 2022/09/06
    -700
    0
    -350
    -1,050
    7.15%
    1.64%
    3,690
  • 2022/09/05
    800
    0
    138
    938
    7.28%
    1.16%
    2,703
  • 2022/09/02
    -401
    0
    -19
    -420
    7.09%
    0.33%
    1,143
  • 2022/09/01
    -165
    0
    -250
    -416
    7.18%
    1.78%
    1,893
  • 2022/08/31
    -224
    0
    447
    223
    7.20%
    1.98%
    3,941
  • 2022/08/30
    548
    0
    51
    599
    7.30%
    2.02%
    1,288
  • 2022/08/29
    363
    0
    32
    395
    7.17%
    1.98%
    1,575
  • 2022/08/26
    151
    0
    71
    222
    7.10%
    0.33%
    1,120
  • 2022/08/25
    229
    0
    -55
    174
    7.07%
    0.17%
    1,121
  • 2022/08/24
    220
    0
    34
    254
    7.01%
    0.33%
    1,393
  • 2022/08/23
    -374
    0
    0
    -374
    6.99%
    0.99%
    1,220
  • 2022/08/22
    25
    0
    -17
    8
    6.96%
    0.00%
    1,581
  • 2022/08/19
    -476
    0
    -23
    -499
    6.96%
    0.33%
    1,979
  • 2022/08/18
    -4
    0
    -115
    -119
    7.05%
    0.49%
    5,336
  • 2022/08/17
    -1,689
    0
    133
    -1,556
    6.98%
    3.21%
    22,262
  • 2022/08/16
    -31
    0
    -273
    -304
    7.21%
    1.17%
    1,322
  • 2022/08/15
    967
    0
    5
    972
    7.30%
    1.53%
    3,805
  • 2022/08/12
    304
    0
    -166
    138
    7.13%
    0.85%
    4,696
  • 2022/08/11
    920
    0
    -139
    781
    7.05%
    1.85%
    4,248
  • 2022/08/10
    46
    0
    -88
    -42
    6.85%
    0.33%
    1,542
  • 2022/08/09
    -191
    0
    165
    -26
    6.84%
    0.33%
    2,016
  • 2022/08/08
    -780
    0
    -136
    -916
    6.87%
    1.32%
    3,019
  • 2022/08/05
    19
    0
    376
    395
    7.04%
    3.58%
    6,990
  • 2022/08/04
    -281
    0
    66
    -215
    7.01%
    1.03%
    2,097
  • 2022/08/03
    -35
    0
    -23
    -58
    7.06%
    2.19%
    4,471
  • 2022/08/02
    -78
    0
    -154
    -232
    7.10%
    2.78%
    4,976
  • 2022/08/01
    -696
    0
    382
    -314
    7.06%
    0.33%
    10,180
  • 2022/07/29
    -865
    0
    553
    -312
    7.14%
    7.03%
    10,756
  • 2022/07/28
    412
    0
    158
    570
    7.22%
    3.45%
    7,495
  • 2022/07/27
    -171
    0
    11
    -160
    7.08%
    0.90%
    820
  • 2022/07/26
    60
    0
    -14
    46
    7.09%
    1.07%
    1,138
  • 2022/07/25
    2
    2
    55
    59
    7.08%
    2.00%
    1,572
  • 2022/07/22
    -308
    22
    -4
    -291
    7.07%
    1.79%
    3,158
  • 2022/07/21
    -1,485
    10
    18
    -1,457
    7.12%
    1.75%
    5,418
  • 2022/07/20
    -545
    0
    12
    -533
    7.24%
    4.40%
    7,837
  • 2022/07/19
    829
    0
    -1
    828
    7.42%
    5.41%
    6,721
  • 2022/07/18
    -1,305
    0
    9
    -1,296
    7.29%
    1.62%
    3,968
  • 2022/07/15
    -404
    0
    7
    -397
    7.55%
    6.10%
    3,600
  • 2022/07/14
    -69
    0
    15
    -54
    7.65%
    0.00%
    652
  • 2022/07/13
    -171
    0
    27
    -144
    7.74%
    1.55%
    991
  • 2022/07/12
    -279
    0
    -3
    -282
    7.77%
    2.82%
    1,237
  • 2022/07/11
    -240
    0
    -4
    -244
    7.83%
    1.85%
    841
  • 2022/07/08
    127
    0
    2
    129
    7.88%
    2.07%
    1,048
  • 2022/07/07
    52
    0
    -6
    46
    7.84%
    1.53%
    878
  • 2022/07/06
    -376
    0
    17
    -359
    7.83%
    2.79%
    912
  • 2022/07/05
    102
    0
    33
    135
    7.91%
    2.87%
    753
  • 2022/07/04
    150
    0
    24
    174
    7.88%
    0.19%
    919
  • 2022/07/01
    -315
    0
    76
    -239
    7.85%
    2.43%
    1,839
  • 2022/06/30
    -204
    0
    3
    -201
    7.91%
    1.65%
    1,232
  • 2022/06/29
    -184
    0
    -2
    -186
    7.96%
    0.55%
    934
  • 2022/06/28
    -83
    0
    -1
    -84
    8.00%
    2.17%
    838
  • 2022/06/27
    271
    0
    37
    308
    8.12%
    1.84%
    872
  • 2022/06/24
    -399
    0
    145
    -254
    8.06%
    0.55%
    1,083
  • 2022/06/23
    59
    0
    72
    131
    8.10%
    1.49%
    1,230
  • 2022/06/22
    -729
    0
    18
    -711
    8.08%
    2.89%
    1,974
  • 2022/06/21
    255
    0
    60
    315
    8.16%
    2.40%
    1,338
  • 2022/06/20
    -486
    0
    2
    -484
    8.10%
    4.25%
    2,939
  • 2022/06/17
    -423
    0
    -2
    -425
    8.25%
    2.08%
    1,907
  • 2022/06/16
    -723
    0
    3
    -720
    8.27%
    1.54%
    2,055
  • 2022/06/15
    -594
    0
    -20
    -614
    8.40%
    0.17%
    1,393
  • 2022/06/14
    -870
    0
    12
    -858
    8.52%
    1.34%
    2,386
  • 2022/06/13
    -2,581
    0
    -16
    -2,597
    8.71%
    4.03%
    3,553
  • 2022/06/10
    -382
    0
    7
    -375
    9.26%
    0.80%
    964
  • 2022/06/09
    259
    0
    27
    286
    9.32%
    1.30%
    1,030
  • 2022/06/08
    -12
    0
    16
    4
    9.33%
    0.00%
    605
  • 2022/06/07
    -2
    0
    -6
    -8
    9.33%
    0.00%
    488
  • 2022/06/06
    223
    -145
    -3
    75
    9.30%
    1.15%
    698
  • 2022/06/02
    36
    -200
    -6
    -170
    9.26%
    0.49%
    797
  • 2022/06/01
    3
    0
    -23
    -20
    9.25%
    0.16%
    671
  • 2022/05/31
    -404
    0
    -3
    -407
    9.23%
    1.29%
    831
  • 2022/05/30
    306
    0
    14
    320
    9.32%
    1.14%
    786
  • 2022/05/27
    -83
    0
    10
    -73
    9.27%
    0.00%
    737
  • 2022/05/26
    -305
    0
    4
    -301
    9.29%
    1.13%
    1,129
  • 2022/05/25
    408
    0
    41
    449
    9.36%
    0.97%
    815
  • 2022/05/24
    89
    -86
    -5
    -2
    9.27%
    0.81%
    1,049
  • 2022/05/23
    820
    -459
    -34
    327
    9.26%
    0.49%
    1,507
  • 2022/05/20
    992
    -639
    26
    379
    9.07%
    1.48%
    2,086
  • 2022/05/19
    -31
    -503
    -5
    -539
    8.85%
    2.25%
    1,585
  • 2022/05/18
    396
    0
    -3
    393
    8.93%
    1.63%
    1,233
  • 2022/05/17
    216
    -372
    131
    -25
    8.86%
    0.49%
    1,214
  • 2022/05/16
    53
    0
    183
    236
    8.80%
    0.16%
    1,077
  • 2022/05/13
    474
    0
    -15
    459
    8.80%
    2.70%
    1,654
  • 2022/05/12
    -530
    -441
    -246
    -1,217
    8.97%
    3.10%
    3,636
  • 2022/05/11
    106
    -222
    4
    -112
    9.07%
    1.29%
    1,763
  • 2022/05/10
    584
    -778
    -111
    -305
    9.04%
    1.47%
    2,595
  • 2022/05/09
    -381
    0
    -45
    -426
    8.89%
    2.40%
    2,549
  • 2022/05/06
    -751
    0
    41
    -711
    8.96%
    2.34%
    2,159
  • 2022/05/05
    -197
    0
    32
    -165
    9.08%
    1.91%
    1,350
  • 2022/05/04
    -1,057
    0
    50
    -1,007
    9.09%
    0.94%
    1,874
  • 2022/05/03
    -217
    0
    9
    -208
    9.28%
    1.09%
    2,071
  • 2022/04/29
    -458
    0
    -32
    -490
    9.29%
    0.93%
    1,944
  • 2022/04/28
    -60
    0
    -56
    -116
    9.40%
    0.31%
    2,340
  • 2022/04/27
    1,246
    0
    -703
    543
    9.38%
    4.15%
    5,659
  • 2022/04/26
    205
    0
    -67
    138
    9.07%
    2.03%
    3,646
  • 2022/04/25
    -763
    0
    -476
    -1,239
    9.00%
    5.23%
    5,441
  • 2022/04/22
    897
    0
    31
    928
    9.20%
    0.83%
    4,378
  • 2022/04/21
    -1,421
    0
    -424
    -1,845
    9.03%
    2.70%
    6,559
  • 2022/04/20
    -855
    0
    -107
    -962
    9.37%
    0.95%
    7,379
  • 2022/04/19
    2,040
    0
    197
    2,237
    9.56%
    3.24%
    6,183
  • 2022/04/18
    -399
    0
    -166
    -565
    9.09%
    3.01%
    4,944
  • 2022/04/15
    67
    0
    -157
    -90
    9.15%
    0.00%
    5,817
  • 2022/04/14
    -215
    0
    -342
    -557
    9.17%
    1.08%
    4,451
  • 2022/04/13
    1,584
    0
    554
    2,138
    9.24%
    3.50%
    12,017
  • 2022/04/12
    719
    0
    -10
    709
    8.90%
    0.56%
    3,254
  • 2022/04/11
    267
    0
    -189
    78
    8.72%
    0.97%
    4,966
  • 2022/04/08
    1,235
    0
    535
    1,770
    8.60%
    3.91%
    3,884
  • 2022/04/07
    -815
    0
    265
    -550
    8.34%
    3.36%
    4,215
  • 2022/04/06
    -166
    0
    239
    73
    8.52%
    1.42%
    2,123
  • 2022/04/01
    552
    0
    -33
    519
    8.58%
    0.43%
    1,885
  • 2022/03/31
    -97
    0
    -71
    -168
    8.49%
    2.23%
    2,868
  • 2022/03/30
    -15
    0
    142
    127
    8.55%
    1.70%
    3,402
  • 2022/03/29
    -477
    0
    -157
    -634
    8.56%
    1.81%
    3,800
  • 2022/03/28
    -839
    0
    -60
    -899
    8.67%
    4.26%
    7,521
  • 2022/03/25
    -1,349
    0
    -637
    -1,986
    8.86%
    1.08%
    13,745
  • 2022/03/24
    -607
    0
    786
    179
    9.16%
    3.05%
    16,202
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 聯電
    2303.TW
    38.30
    0.451.16%
    45,719
  • 台積電
    2330.TW
    455.00
    9.502.05%
    29,673
  • 鴻海
    2317.TW
    106.50
    0.500.47%
    15,304
  • 中鋼
    2002.TW
    27.85
    0.602.11%
    25,479
  • 聯發科
    2454.TW
    580.00
    11.001.86%
    4,125
鋼鐵產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。