允強

2034

鋼鐵

20.700.00(0.00%)

開盤 | 2025/04/24 09:31 更新

334成交量

-本益比 (同業平均)

連2漲 (5.08%)

連漲連跌

法人買賣變化

資料時間：2025/04/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
786
557
229
連3賣→買 (229)
投信
0
294
-294
連5平→賣 (-294)
自營商
32
9
23
連2賣→買 (23)
三大法人
819
861
-42
連4賣 (-661)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/23
229
-294
23
-42
7.36%
4.55%
1,808
2025/04/22
-123
0
-48
-171
7.29%
0.51%
815
2025/04/21
-378
0
-5
-383
7.32%
1.50%
1,084
2025/04/18
-73
0
8
-65
7.42%
0.50%
845
2025/04/17
103
0
0
103
7.44%
0.99%
1,284
2025/04/16
-629
0
-9
-638
7.42%
3.33%
1,503
2025/04/15
-120
-257
6
-371
7.53%
1.20%
1,606
2025/04/14
221
0
-6
215
7.55%
2.22%
2,097
2025/04/11
-49
0
33
-16
7.52%
1.69%
2,873
2025/04/10
-14
0
-1
-15
7.53%
9.84%
786
2025/04/09
-871
0
-157
-1,028
7.53%
7.62%
5,839
2025/04/08
1,316
-275
-549
492
7.69%
7.50%
6,124
2025/04/07
-17
0
-1
-18
7.44%
9.84%
567
2025/04/02
50
0
-4
46
7.42%
1.01%
886
2025/04/01
-67
0
14
-52
7.41%
2.07%
1,149
2025/03/31
332
0
-43
289
7.43%
3.01%
2,571
2025/03/28
1,775
0
-177
1,599
7.35%
2.54%
4,126
2025/03/27
246
0
-111
135
7.01%
0.39%
1,779
2025/03/26
515
0
7
522
6.95%
1.39%
1,795
2025/03/25
1,204
0
-111
1,093
6.90%
2.33%
4,940
2025/03/24
570
0
-2
568
6.66%
0.58%
2,954
2025/03/21
-1,701
0
-126
-1,827
6.56%
3.54%
5,158
2025/03/20
172
0
17
189
6.92%
1.11%
3,593
2025/03/19
-697
0
28
-669
6.94%
0.91%
6,139
2025/03/18
2,642
0
71
2,713
7.11%
3.99%
9,514
2025/03/17
-2
0
-52
-54
6.65%
0.38%
2,495
2025/03/14
905
0
56
961
6.73%
1.93%
5,077
2025/03/13
1,387
0
-729
658
6.55%
4.25%
5,904
2025/03/12
98
0
-185
-87
6.28%
1.31%
10,844
2025/03/11
452
0
-54
398
6.25%
0.56%
4,352
2025/03/10
1,381
0
45
1,426
6.17%
1.90%
5,481
2025/03/07
274
0
-37
237
5.92%
1.31%
5,737
2025/03/06
-167
0
-13
-180
5.86%
1.48%
4,706
2025/03/05
-673
0
632
-41
5.93%
2.46%
9,874
2025/03/04
-261
0
-183
-444
6.05%
2.04%
6,416
2025/03/03
314
0
-138
176
6.19%
2.00%
10,041
2025/02/27
2,729
110
257
3,096
6.08%
0.00%
24,309
2025/02/26
-2,253
0
-466
-2,719
5.54%
1.29%
29,835
2025/02/25
-1,998
716
-1,115
-2,398
5.84%
1.68%
30,653
2025/02/24
-1,376
0
382
-994
6.23%
4.49%
13,359
2025/02/21
1,251
0
277
1,528
6.49%
3.94%
13,372
2025/02/20
-2,008
0
-784
-2,792
6.25%
2.38%
21,578
2025/02/19
1,055
0
890
1,946
6.54%
2.44%
31,717
2025/02/18
-1,219
0
-177
-1,395
6.30%
8.33%
29,613
2025/02/17
1,107
0
-186
921
6.41%
1.80%
19,796
2025/02/14
-26
0
-145
-171
6.16%
9.87%
28,484
2025/02/13
631
0
-145
486
6.15%
9.88%
5,307
2025/02/12
-53
0
-1
-54
6.03%
0.00%
469
2025/02/11
48
0
-18
30
6.04%
1.89%
1,393
2025/02/10
82
0
-100
-18
6.09%
5.22%
3,639
2025/02/07
-91
0
-11
-103
6.07%
1.95%
526
2025/02/06
261
0
-45
216
6.12%
0.99%
498
2025/02/05
44
0
-47
-3
6.07%
1.69%
752
2025/02/04
157
0
-76
81
6.06%
1.72%
990
2025/02/03
347
0
-96
251
6.03%
0.50%
805
2025/01/22
121
0
-6
115
5.97%
0.75%
775
2025/01/21
231
0
-65
166
5.94%
1.01%
681
2025/01/20
135
0
-93
42
5.91%
1.02%
474
2025/01/17
257
0
0
257
5.88%
2.08%
572
2025/01/16
-6
0
23
17
5.86%
0.26%
536
2025/01/15
117
0
-11
106
5.86%
2.67%
672
2025/01/14
-94
0
-15
-109
5.83%
1.36%
820
2025/01/13
99
0
-85
14
5.85%
0.81%
906
2025/01/10
338
0
-65
273
5.83%
0.81%
851
2025/01/09
-372
0
-12
-384
5.75%
0.81%
1,128
2025/01/08
270
0
4
274
5.84%
1.33%
1,340
2025/01/07
-856
0
11
-845
5.78%
1.82%
1,289
2025/01/06
4
0
10
14
5.94%
0.00%
638
2025/01/03
-269
0
90
-179
5.93%
1.03%
511
2025/01/02
-108
0
-51
-159
6.01%
0.77%
537
2024/12/31
-575
0
-11
-586
6.02%
1.26%
1,049
2024/12/30
-110
0
-3
-113
6.13%
0.50%
218
2024/12/27
-89
0
5
-84
6.15%
0.50%
237
2024/12/26
30
0
-12
18
6.17%
0.25%
271
2024/12/25
12
0
16
28
6.19%
0.75%
132
2024/12/24
18
0
5
23
6.18%
0.25%
253
2024/12/23
120
0
15
135
6.22%
1.02%
476
2024/12/20
-739
0
91
-648
6.19%
2.48%
2,889
2024/12/19
-241
0
-4
-245
6.33%
0.74%
665
2024/12/18
-16
0
6
-10
6.38%
0.25%
824
2024/12/17
-103
0
-1
-104
6.38%
0.49%
377
2024/12/16
231
0
1
232
6.41%
0.74%
660
2024/12/13
-475
0
3
-472
6.38%
3.33%
737
2024/12/12
48
0
-11
37
6.46%
1.20%
920
2024/12/11
-275
0
-171
-446
6.45%
0.24%
931
2024/12/10
35
0
-67
-32
6.51%
0.49%
1,299
2024/12/09
341
0
116
457
6.50%
3.78%
1,175
2024/12/06
-105
0
5
-100
6.44%
0.00%
563
2024/12/05
-294
0
18
-276
6.52%
1.00%
563
2024/12/04
189
0
2
191
6.60%
2.56%
864
2024/12/03
-601
0
136
-465
6.58%
3.22%
2,754
2024/12/02
-66
0
-1
-67
6.73%
0.25%
349
2024/11/29
-121
0
9
-112
6.76%
0.98%
306
2024/11/28
39
0
-1
38
6.90%
0.25%
596
2024/11/27
16
0
47
63
6.92%
1.21%
633
2024/11/26
353
0
2
355
7.05%
0.00%
1,502
2024/11/25
-479
0
125
-355
7.04%
4.03%
9,601
2024/11/22
-92
0
10
-82
7.10%
0.00%
498
2024/11/21
-47
0
25
-22
7.11%
0.25%
613
2024/11/20
-229
0
19
-210
7.09%
0.00%
803
2024/11/19
-27
0
41
14
7.13%
1.02%
573
2024/11/18
66
0
15
81
7.12%
0.00%
1,060
2024/11/15
-102
0
139
37
7.12%
1.81%
1,781
2024/11/14
-1,269
0
-16
-1,285
7.12%
2.76%
2,290
2024/11/13
-1,041
0
-23
-1,064
7.33%
0.75%
2,097
2024/11/12
-754
0
22
-732
7.52%
2.20%
2,304
2024/11/11
-214
0
18
-196
7.61%
3.98%
2,867
2024/11/08
-89
0
60
-29
7.61%
3.61%
3,349
2024/11/07
71
0
0
71
7.59%
1.37%
906
2024/11/06
9
0
-6
3
7.56%
0.23%
423
2024/11/05
14
0
36
50
7.75%
0.00%
260
2024/11/04
-19
0
6
-13
7.76%
0.68%
306
2024/11/01
142
0
-15
127
7.76%
1.61%
573
2024/10/30
-116
0
14
-102
7.72%
0.69%
517
2024/10/29
-444
0
-19
-463
7.73%
1.35%
751
2024/10/28
-155
0
10
-145
7.83%
0.23%
765
2024/10/25
-46
0
-4
-50
7.85%
0.23%
416
2024/10/24
-163
0
3
-160
7.86%
1.34%
876

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

大成鋼
2027.TW
42.55
0.300.71%
2,887
中鋼
2002.TW
20.50
0.150.73%
2,316
台積電
2330.TW
876.00
3.000.34%
14,261
鴻海
2317.TW
138.00
1.000.72%
16,804
萬海
2615.TW
83.70
2.102.57%
6,001

鋼鐵產業漲跌排行

世紀鋼
9958.TW
172.50
4.502.68%
1,199
中鴻
2014.TW
16.25
0.150.93%
869
佳大
2033.TW
18.30
0.150.83%
17
東和鋼鐵
2006.TW
63.80
0.500.79%
221
長榮鋼
2211.TW
78.70
0.600.77%
91

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。