允強

2034

鋼鐵

28.750.05(0.17%)

收盤 | 2022/09/23 14:30 更新

900成交量

8.26 (17.49)本益比 (同業平均)

連2漲 (0.52%)

連漲連跌

法人買賣變化

資料時間：2022/09/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/09/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
392
111
281
連9賣→買 (281)
投信
0
0
0
連43平 (0)
自營商
56
23
33
連9賣→買 (33)
三大法人
448
134
314
連9賣→買 (314)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/09/23
281
0
33
314
7.10%
0.17%
900
2022/09/22
-70
0
-30
-100
7.04%
0.35%
1,006
2022/09/21
-227
0
-86
-313
7.04%
1.21%
899
2022/09/20
-4
0
-63
-67
7.08%
0.00%
497
2022/09/19
-253
0
-25
-278
7.15%
0.34%
758
2022/09/16
-401
0
-51
-452
7.25%
1.53%
1,031
2022/09/15
-433
0
-39
-472
7.40%
0.51%
1,080
2022/09/14
-8
0
-56
-64
7.50%
1.00%
694
2022/09/13
-344
0
-41
-385
7.50%
0.83%
1,697
2022/09/12
-30
0
-107
-137
7.60%
0.82%
1,765
2022/09/08
2,268
0
0
2,268
7.61%
3.57%
2,912
2022/09/07
-138
0
-191
-329
7.15%
2.16%
1,608
2022/09/06
-700
0
-350
-1,050
7.15%
1.64%
3,690
2022/09/05
800
0
138
938
7.28%
1.16%
2,703
2022/09/02
-401
0
-19
-420
7.09%
0.33%
1,143
2022/09/01
-165
0
-250
-416
7.18%
1.78%
1,893
2022/08/31
-224
0
447
223
7.20%
1.98%
3,941
2022/08/30
548
0
51
599
7.30%
2.02%
1,288
2022/08/29
363
0
32
395
7.17%
1.98%
1,575
2022/08/26
151
0
71
222
7.10%
0.33%
1,120
2022/08/25
229
0
-55
174
7.07%
0.17%
1,121
2022/08/24
220
0
34
254
7.01%
0.33%
1,393
2022/08/23
-374
0
0
-374
6.99%
0.99%
1,220
2022/08/22
25
0
-17
8
6.96%
0.00%
1,581
2022/08/19
-476
0
-23
-499
6.96%
0.33%
1,979
2022/08/18
-4
0
-115
-119
7.05%
0.49%
5,336
2022/08/17
-1,689
0
133
-1,556
6.98%
3.21%
22,262
2022/08/16
-31
0
-273
-304
7.21%
1.17%
1,322
2022/08/15
967
0
5
972
7.30%
1.53%
3,805
2022/08/12
304
0
-166
138
7.13%
0.85%
4,696
2022/08/11
920
0
-139
781
7.05%
1.85%
4,248
2022/08/10
46
0
-88
-42
6.85%
0.33%
1,542
2022/08/09
-191
0
165
-26
6.84%
0.33%
2,016
2022/08/08
-780
0
-136
-916
6.87%
1.32%
3,019
2022/08/05
19
0
376
395
7.04%
3.58%
6,990
2022/08/04
-281
0
66
-215
7.01%
1.03%
2,097
2022/08/03
-35
0
-23
-58
7.06%
2.19%
4,471
2022/08/02
-78
0
-154
-232
7.10%
2.78%
4,976
2022/08/01
-696
0
382
-314
7.06%
0.33%
10,180
2022/07/29
-865
0
553
-312
7.14%
7.03%
10,756
2022/07/28
412
0
158
570
7.22%
3.45%
7,495
2022/07/27
-171
0
11
-160
7.08%
0.90%
820
2022/07/26
60
0
-14
46
7.09%
1.07%
1,138
2022/07/25
2
2
55
59
7.08%
2.00%
1,572
2022/07/22
-308
22
-4
-291
7.07%
1.79%
3,158
2022/07/21
-1,485
10
18
-1,457
7.12%
1.75%
5,418
2022/07/20
-545
0
12
-533
7.24%
4.40%
7,837
2022/07/19
829
0
-1
828
7.42%
5.41%
6,721
2022/07/18
-1,305
0
9
-1,296
7.29%
1.62%
3,968
2022/07/15
-404
0
7
-397
7.55%
6.10%
3,600
2022/07/14
-69
0
15
-54
7.65%
0.00%
652
2022/07/13
-171
0
27
-144
7.74%
1.55%
991
2022/07/12
-279
0
-3
-282
7.77%
2.82%
1,237
2022/07/11
-240
0
-4
-244
7.83%
1.85%
841
2022/07/08
127
0
2
129
7.88%
2.07%
1,048
2022/07/07
52
0
-6
46
7.84%
1.53%
878
2022/07/06
-376
0
17
-359
7.83%
2.79%
912
2022/07/05
102
0
33
135
7.91%
2.87%
753
2022/07/04
150
0
24
174
7.88%
0.19%
919
2022/07/01
-315
0
76
-239
7.85%
2.43%
1,839
2022/06/30
-204
0
3
-201
7.91%
1.65%
1,232
2022/06/29
-184
0
-2
-186
7.96%
0.55%
934
2022/06/28
-83
0
-1
-84
8.00%
2.17%
838
2022/06/27
271
0
37
308
8.12%
1.84%
872
2022/06/24
-399
0
145
-254
8.06%
0.55%
1,083
2022/06/23
59
0
72
131
8.10%
1.49%
1,230
2022/06/22
-729
0
18
-711
8.08%
2.89%
1,974
2022/06/21
255
0
60
315
8.16%
2.40%
1,338
2022/06/20
-486
0
2
-484
8.10%
4.25%
2,939
2022/06/17
-423
0
-2
-425
8.25%
2.08%
1,907
2022/06/16
-723
0
3
-720
8.27%
1.54%
2,055
2022/06/15
-594
0
-20
-614
8.40%
0.17%
1,393
2022/06/14
-870
0
12
-858
8.52%
1.34%
2,386
2022/06/13
-2,581
0
-16
-2,597
8.71%
4.03%
3,553
2022/06/10
-382
0
7
-375
9.26%
0.80%
964
2022/06/09
259
0
27
286
9.32%
1.30%
1,030
2022/06/08
-12
0
16
4
9.33%
0.00%
605
2022/06/07
-2
0
-6
-8
9.33%
0.00%
488
2022/06/06
223
-145
-3
75
9.30%
1.15%
698
2022/06/02
36
-200
-6
-170
9.26%
0.49%
797
2022/06/01
3
0
-23
-20
9.25%
0.16%
671
2022/05/31
-404
0
-3
-407
9.23%
1.29%
831
2022/05/30
306
0
14
320
9.32%
1.14%
786
2022/05/27
-83
0
10
-73
9.27%
0.00%
737
2022/05/26
-305
0
4
-301
9.29%
1.13%
1,129
2022/05/25
408
0
41
449
9.36%
0.97%
815
2022/05/24
89
-86
-5
-2
9.27%
0.81%
1,049
2022/05/23
820
-459
-34
327
9.26%
0.49%
1,507
2022/05/20
992
-639
26
379
9.07%
1.48%
2,086
2022/05/19
-31
-503
-5
-539
8.85%
2.25%
1,585
2022/05/18
396
0
-3
393
8.93%
1.63%
1,233
2022/05/17
216
-372
131
-25
8.86%
0.49%
1,214
2022/05/16
53
0
183
236
8.80%
0.16%
1,077
2022/05/13
474
0
-15
459
8.80%
2.70%
1,654
2022/05/12
-530
-441
-246
-1,217
8.97%
3.10%
3,636
2022/05/11
106
-222
4
-112
9.07%
1.29%
1,763
2022/05/10
584
-778
-111
-305
9.04%
1.47%
2,595
2022/05/09
-381
0
-45
-426
8.89%
2.40%
2,549
2022/05/06
-751
0
41
-711
8.96%
2.34%
2,159
2022/05/05
-197
0
32
-165
9.08%
1.91%
1,350
2022/05/04
-1,057
0
50
-1,007
9.09%
0.94%
1,874
2022/05/03
-217
0
9
-208
9.28%
1.09%
2,071
2022/04/29
-458
0
-32
-490
9.29%
0.93%
1,944
2022/04/28
-60
0
-56
-116
9.40%
0.31%
2,340
2022/04/27
1,246
0
-703
543
9.38%
4.15%
5,659
2022/04/26
205
0
-67
138
9.07%
2.03%
3,646
2022/04/25
-763
0
-476
-1,239
9.00%
5.23%
5,441
2022/04/22
897
0
31
928
9.20%
0.83%
4,378
2022/04/21
-1,421
0
-424
-1,845
9.03%
2.70%
6,559
2022/04/20
-855
0
-107
-962
9.37%
0.95%
7,379
2022/04/19
2,040
0
197
2,237
9.56%
3.24%
6,183
2022/04/18
-399
0
-166
-565
9.09%
3.01%
4,944
2022/04/15
67
0
-157
-90
9.15%
0.00%
5,817
2022/04/14
-215
0
-342
-557
9.17%
1.08%
4,451
2022/04/13
1,584
0
554
2,138
9.24%
3.50%
12,017
2022/04/12
719
0
-10
709
8.90%
0.56%
3,254
2022/04/11
267
0
-189
78
8.72%
0.97%
4,966
2022/04/08
1,235
0
535
1,770
8.60%
3.91%
3,884
2022/04/07
-815
0
265
-550
8.34%
3.36%
4,215
2022/04/06
-166
0
239
73
8.52%
1.42%
2,123
2022/04/01
552
0
-33
519
8.58%
0.43%
1,885
2022/03/31
-97
0
-71
-168
8.49%
2.23%
2,868
2022/03/30
-15
0
142
127
8.55%
1.70%
3,402
2022/03/29
-477
0
-157
-634
8.56%
1.81%
3,800
2022/03/28
-839
0
-60
-899
8.67%
4.26%
7,521
2022/03/25
-1,349
0
-637
-1,986
8.86%
1.08%
13,745
2022/03/24
-607
0
786
179
9.16%
3.05%
16,202

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯電
2303.TW
38.30
0.451.16%
45,719
台積電
2330.TW
455.00
9.502.05%
29,673
鴻海
2317.TW
106.50
0.500.47%
15,304
中鋼
2002.TW
27.85
0.602.11%
25,479
聯發科
2454.TW
580.00
11.001.86%
4,125

鋼鐵產業漲跌排行

美亞
2020.TW
26.60
0.652.50%
612
中鴻
2014.TW
23.00
0.452.00%
10,194
運錩
2069.TW
21.75
0.301.40%
588
新鋼
2032.TW
19.85
0.251.28%
342
官田鋼
2017.TW
13.40
0.151.13%
303

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。