允強

2034
30.800.25(0.81%)
收盤 | 2022/05/24 13:30 更新
1,049成交量
9.30 (17.28)本益比 (同業平均)
連2漲→跌 (0.81%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    425
    336
    89
    連3買 (1,901)
  • 投信
    0
    86
    -86
    連4賣 (-1,687)
  • 自營商
    1
    6
    -5
    連2賣 (-39)
  • 三大法人
    426
    428
    -2
    連2買→賣 (-2)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/05/24
    89
    -86
    -5
    -2
    9.28%
    0.81%
    1,049
  • 2022/05/23
    820
    -459
    -34
    327
    9.26%
    0.49%
    1,507
  • 2022/05/20
    992
    -639
    26
    379
    9.07%
    1.48%
    2,086
  • 2022/05/19
    -31
    -503
    -5
    -539
    8.85%
    2.25%
    1,585
  • 2022/05/18
    396
    0
    -3
    393
    8.93%
    1.63%
    1,233
  • 2022/05/17
    216
    -372
    131
    -25
    8.86%
    0.49%
    1,214
  • 2022/05/16
    53
    0
    183
    236
    8.80%
    0.16%
    1,077
  • 2022/05/13
    474
    0
    -15
    459
    8.80%
    2.70%
    1,654
  • 2022/05/12
    -530
    -441
    -246
    -1,217
    8.97%
    3.10%
    3,636
  • 2022/05/11
    106
    -222
    4
    -112
    9.07%
    1.29%
    1,763
  • 2022/05/10
    584
    -778
    -111
    -305
    9.04%
    1.47%
    2,595
  • 2022/05/09
    -381
    0
    -45
    -426
    8.89%
    2.40%
    2,549
  • 2022/05/06
    -751
    0
    41
    -711
    8.96%
    2.34%
    2,159
  • 2022/05/05
    -197
    0
    32
    -165
    9.08%
    1.91%
    1,350
  • 2022/05/04
    -1,057
    0
    50
    -1,007
    9.09%
    0.94%
    1,874
  • 2022/05/03
    -217
    0
    9
    -208
    9.28%
    1.09%
    2,071
  • 2022/04/29
    -458
    0
    -32
    -490
    9.29%
    0.93%
    1,944
  • 2022/04/28
    -60
    0
    -56
    -116
    9.40%
    0.31%
    2,340
  • 2022/04/27
    1,246
    0
    -703
    543
    9.38%
    4.15%
    5,659
  • 2022/04/26
    205
    0
    -67
    138
    9.07%
    2.03%
    3,646
  • 2022/04/25
    -763
    0
    -476
    -1,239
    9.00%
    5.23%
    5,441
  • 2022/04/22
    897
    0
    31
    928
    9.20%
    0.83%
    4,378
  • 2022/04/21
    -1,421
    0
    -424
    -1,845
    9.03%
    2.70%
    6,559
  • 2022/04/20
    -855
    0
    -107
    -962
    9.37%
    0.95%
    7,379
  • 2022/04/19
    2,040
    0
    197
    2,237
    9.56%
    3.24%
    6,183
  • 2022/04/18
    -399
    0
    -166
    -565
    9.09%
    3.01%
    4,944
  • 2022/04/15
    67
    0
    -157
    -90
    9.15%
    0.00%
    5,817
  • 2022/04/14
    -215
    0
    -342
    -557
    9.17%
    1.08%
    4,451
  • 2022/04/13
    1,584
    0
    554
    2,138
    9.24%
    3.50%
    12,017
  • 2022/04/12
    719
    0
    -10
    709
    8.90%
    0.56%
    3,254
  • 2022/04/11
    267
    0
    -189
    78
    8.72%
    0.97%
    4,966
  • 2022/04/08
    1,235
    0
    535
    1,770
    8.60%
    3.91%
    3,884
  • 2022/04/07
    -815
    0
    265
    -550
    8.34%
    3.36%
    4,215
  • 2022/04/06
    -166
    0
    239
    73
    8.52%
    1.42%
    2,123
  • 2022/04/01
    552
    0
    -33
    519
    8.58%
    0.43%
    1,885
  • 2022/03/31
    -97
    0
    -71
    -168
    8.49%
    2.23%
    2,868
  • 2022/03/30
    -15
    0
    142
    127
    8.55%
    1.70%
    3,402
  • 2022/03/29
    -477
    0
    -157
    -634
    8.56%
    1.81%
    3,800
  • 2022/03/28
    -839
    0
    -60
    -899
    8.67%
    4.26%
    7,521
  • 2022/03/25
    -1,349
    0
    -637
    -1,986
    8.86%
    1.08%
    13,745
  • 2022/03/24
    -607
    0
    786
    179
    9.16%
    3.05%
    16,202
  • 2022/03/23
    842
    0
    -265
    577
    9.34%
    0.70%
    8,094
  • 2022/03/22
    1,774
    200
    210
    2,184
    9.22%
    2.29%
    9,685
  • 2022/03/21
    2,576
    0
    104
    2,680
    8.82%
    3.55%
    8,960
  • 2022/03/18
    -443
    400
    -92
    -135
    8.22%
    1.46%
    3,346
  • 2022/03/17
    -2,647
    0
    32
    -2,615
    8.32%
    2.42%
    7,156
  • 2022/03/16
    -402
    600
    14
    212
    8.92%
    3.38%
    16,950
  • 2022/03/15
    1,687
    1,862
    86
    3,635
    8.99%
    0.15%
    7,747
  • 2022/03/14
    46
    438
    -29
    455
    8.66%
    0.59%
    1,469
  • 2022/03/11
    -275
    0
    -9
    -284
    8.64%
    0.59%
    2,647
  • 2022/03/10
    -1,488
    0
    -42
    -1,530
    8.83%
    1.59%
    4,897
  • 2022/03/09
    2,629
    0
    128
    2,757
    9.15%
    5.18%
    6,896
  • 2022/03/08
    -1,479
    0
    297
    -1,182
    8.56%
    2.96%
    19,209
  • 2022/03/07
    850
    0
    454
    1,304
    8.80%
    0.30%
    7,280
  • 2022/03/04
    550
    0
    -4
    546
    8.55%
    0.15%
    3,559
  • 2022/03/03
    -481
    0
    -50
    -531
    8.48%
    0.30%
    3,255
  • 2022/03/02
    962
    0
    93
    1,055
    8.58%
    0.90%
    4,991
  • 2022/03/01
    -2,503
    0
    59
    -2,444
    8.35%
    1.36%
    11,921
  • 2022/02/25
    744
    0
    16
    760
    8.82%
    2.64%
    4,037
  • 2022/02/24
    1,037
    0
    -30
    1,007
    8.64%
    1.98%
    3,429
  • 2022/02/23
    76
    0
    -101
    -25
    8.40%
    1.71%
    2,993
  • 2022/02/22
    -20
    0
    -16
    -36
    8.38%
    1.53%
    7,711
  • 2022/02/21
    -398
    0
    222
    -176
    8.36%
    3.31%
    10,362
  • 2022/02/18
    582
    0
    0
    582
    8.45%
    1.28%
    1,528
  • 2022/02/17
    37
    0
    0
    36
    8.32%
    0.64%
    953
  • 2022/02/16
    63
    0
    5
    68
    8.36%
    0.48%
    790
  • 2022/02/15
    -337
    0
    -6
    -343
    8.36%
    0.16%
    765
  • 2022/02/14
    17
    0
    -10
    7
    8.44%
    1.27%
    965
  • 2022/02/11
    235
    0
    9
    244
    8.44%
    0.64%
    2,161
  • 2022/02/10
    153
    0
    -4
    149
    8.38%
    0.48%
    1,561
  • 2022/02/09
    88
    0
    15
    103
    8.36%
    0.32%
    1,092
  • 2022/02/08
    742
    0
    4
    746
    8.34%
    1.48%
    1,917
  • 2022/02/07
    851
    0
    -15
    836
    8.16%
    2.18%
    3,343
  • 2022/01/26
    -199
    0
    -5
    -204
    7.97%
    0.17%
    1,364
  • 2022/01/25
    -552
    0
    -55
    -607
    8.14%
    0.83%
    1,604
  • 2022/01/24
    -423
    0
    2
    -421
    8.14%
    0.00%
    1,685
  • 2022/01/21
    -762
    0
    -10
    -772
    8.32%
    1.63%
    2,335
  • 2022/01/20
    119
    0
    -46
    73
    8.43%
    2.00%
    1,580
  • 2022/01/19
    -36
    0
    -23
    -59
    8.39%
    0.50%
    841
  • 2022/01/18
    -84
    0
    -7
    -91
    8.45%
    0.17%
    1,093
  • 2022/01/17
    -79
    0
    -3
    -82
    8.44%
    0.33%
    697
  • 2022/01/14
    -283
    0
    -51
    -334
    8.46%
    1.31%
    1,933
  • 2022/01/13
    118
    0
    1
    119
    8.49%
    1.32%
    1,883
  • 2022/01/12
    151
    0
    -5
    146
    8.48%
    0.50%
    2,488
  • 2022/01/11
    -859
    0
    -35
    -894
    8.41%
    2.75%
    4,713
  • 2022/01/10
    -684
    0
    -9
    -693
    8.49%
    1.28%
    2,787
  • 2022/01/07
    -7
    0
    -83
    -90
    8.63%
    1.72%
    2,851
  • 2022/01/06
    -236
    0
    -3
    -239
    8.57%
    0.31%
    726
  • 2022/01/05
    -40
    0
    -8
    -48
    8.60%
    0.16%
    876
  • 2022/01/04
    -95
    0
    -111
    -206
    8.61%
    0.47%
    829
  • 2022/01/03
    98
    0
    -1
    97
    8.63%
    0.31%
    930
  • 2021/12/30
    13
    0
    -3
    10
    8.60%
    0.00%
    472
  • 2021/12/29
    250
    0
    -86
    164
    8.59%
    0.47%
    788
  • 2021/12/28
    -25
    0
    -65
    -90
    8.53%
    0.16%
    792
  • 2021/12/27
    -137
    0
    -89
    -226
    8.53%
    0.31%
    1,071
  • 2021/12/24
    -274
    0
    -123
    -397
    8.56%
    0.92%
    1,165
  • 2021/12/23
    -128
    0
    -76
    -204
    8.60%
    0.31%
    714
  • 2021/12/22
    -84
    0
    -121
    -205
    8.65%
    1.21%
    1,058
  • 2021/12/21
    187
    0
    -187
    0
    8.67%
    0.15%
    2,107
  • 2021/12/20
    505
    0
    -80
    425
    8.62%
    0.91%
    4,176
  • 2021/12/17
    1,071
    0
    28
    1,099
    8.78%
    2.82%
    4,328
  • 2021/12/16
    -219
    0
    -9
    -228
    8.53%
    0.62%
    908
  • 2021/12/15
    -117
    0
    -3
    -120
    8.58%
    0.31%
    877
  • 2021/12/14
    -1,236
    0
    -124
    -1,360
    8.59%
    2.44%
    2,547
  • 2021/12/13
    1,356
    0
    291
    1,647
    8.86%
    3.30%
    4,983
  • 2021/12/10
    -88
    0
    -31
    -119
    8.55%
    0.00%
    1,060
  • 2021/12/09
    -627
    0
    -20
    -647
    8.54%
    1.40%
    1,816
  • 2021/12/08
    -356
    0
    -100
    -456
    10.65%
    0.62%
    3,694
  • 2021/12/07
    1,486
    0
    87
    1,573
    8.78%
    2.37%
    2,605
  • 2021/12/06
    220
    0
    -39
    181
    8.45%
    0.16%
    897
  • 2021/12/03
    322
    0
    -1
    321
    8.40%
    0.16%
    1,465
  • 2021/12/02
    -191
    0
    9
    -182
    8.43%
    0.16%
    1,510
  • 2021/12/01
    98
    0
    25
    123
    8.47%
    0.48%
    846
  • 2021/11/30
    -268
    0
    -17
    -285
    8.44%
    0.00%
    1,692
  • 2021/11/29
    -404
    0
    -26
    -430
    8.51%
    2.79%
    2,306
  • 2021/11/26
    568
    0
    -20
    548
    8.59%
    1.22%
    1,900
  • 2021/11/25
    405
    0
    -66
    339
    8.47%
    0.31%
    3,335
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 大成鋼
    2027.TW
    44.10
    0.651.45%
    11,998
  • 中鋼
    2002.TW
    33.55
    0.000.00%
    25,319
  • 彰源
    2030.TW
    29.25
    0.551.85%
    3,090
  • 台泥
    1101.TW
    41.20
    0.000.00%
    18,067
  • 燁輝
    2023.TW
    20.10
    0.251.23%
    2,438
鋼鐵產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。