允強

2034

19.750.10(0.50%)

收盤 | 2025/12/10 13:30 更新

674成交量

-本益比 (同業平均)

連3跌 (3.87%)

連漲連跌

法人買賣變化

資料時間：2025/12/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
204
641
-437
連3賣 (-868)
投信
0
0
0
連88平 (0)
自營商
1
24
-23
連11賣 (-967)
三大法人
205
665
-460
連3賣 (-977)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/09
-437
0
-23
-460
4.31%
1.24%
1,439
2025/12/08
-190
0
-9
-199
4.43%
0.50%
1,037
2025/12/05
-241
0
-76
-318
4.53%
2.18%
1,660
2025/12/04
626
0
-57
569
4.62%
1.23%
1,568
2025/12/03
154
0
-140
14
4.54%
0.97%
1,308
2025/12/02
117
0
-152
-35
4.50%
0.24%
1,571
2025/12/01
97
0
-69
28
4.47%
1.72%
4,077
2025/11/28
-50
0
-76
-126
4.48%
1.22%
1,774
2025/11/27
579
0
-191
388
4.49%
0.24%
2,215
2025/11/26
1,223
0
-153
1,070
4.37%
2.74%
6,291
2025/11/25
308
0
-21
287
4.13%
1.01%
1,338
2025/11/24
-304
0
38
-266
4.06%
4.47%
2,184
2025/11/21
69
0
-59
10
4.10%
1.30%
751
2025/11/20
-215
0
-133
-348
4.08%
1.85%
836
2025/11/19
-768
0
-73
-841
4.11%
2.58%
1,329
2025/11/18
-444
0
-89
-533
4.32%
2.51%
1,106
2025/11/17
887
0
-43
845
4.40%
1.02%
2,048
2025/11/14
770
0
30
800
4.24%
0.77%
1,504
2025/11/13
545
0
-11
534
4.09%
1.56%
1,383
2025/11/12
371
0
-64
307
3.98%
1.85%
823
2025/11/11
71
0
-65
6
3.90%
0.27%
546
2025/11/10
-131
0
-17
-148
3.88%
0.79%
747
2025/11/07
-147
0
-17
-164
3.89%
0.53%
540
2025/11/06
-178
0
-48
-226
3.92%
1.34%
608
2025/11/05
-359
0
-66
-425
3.96%
1.32%
834
2025/11/04
-672
0
-19
-691
4.02%
0.79%
1,411
2025/11/03
-986
0
-33
-1,019
4.11%
1.04%
1,870
2025/10/31
-499
0
-10
-509
4.28%
1.03%
1,145
2025/10/30
-347
0
-8
-355
4.30%
1.27%
1,024
2025/10/29
-193
0
-17
-210
4.33%
0.51%
666
2025/10/28
16
0
1
17
4.36%
0.75%
692
2025/10/27
-95
0
29
-66
4.35%
0.25%
606
2025/10/23
-82
0
-3
-85
4.37%
0.50%
455
2025/10/22
112
0
12
124
4.44%
1.01%
409
2025/10/21
-164
0
-11
-175
4.43%
1.00%
959
2025/10/20
-220
0
-26
-246
4.45%
0.99%
975
2025/10/17
-866
0
39
-827
4.50%
1.76%
3,534
2025/10/16
-146
0
-7
-153
4.65%
0.25%
598
2025/10/15
-495
0
-83
-578
4.67%
3.18%
1,915
2025/10/14
-210
0
103
-107
4.73%
4.07%
5,618
2025/10/13
-25
0
-7
-32
4.75%
0.00%
677
2025/10/09
185
0
1
186
4.76%
1.03%
825
2025/10/08
43
0
-46
-3
4.68%
0.78%
534
2025/10/07
22
0
12
34
4.65%
0.78%
700
2025/10/03
-190
0
39
-151
4.62%
1.03%
990
2025/10/02
-1,002
0
-22
-1,024
4.64%
1.53%
2,132
2025/10/01
-405
0
9
-396
4.80%
0.25%
725
2025/09/30
-452
0
29
-423
4.84%
0.51%
815
2025/09/26
-514
0
-38
-552
4.90%
1.25%
977
2025/09/25
30
0
21
51
4.99%
1.01%
1,503
2025/09/24
-126
0
7
-119
4.98%
0.51%
580
2025/09/23
-149
0
-3
-152
4.99%
0.75%
490
2025/09/22
-76
0
2
-74
4.94%
0.76%
722
2025/09/19
-303
0
6
-297
4.94%
1.00%
756
2025/09/18
41
0
-89
-48
4.99%
0.00%
938
2025/09/17
-66
0
187
121
4.94%
1.53%
949
2025/09/16
-219
0
3
-216
4.94%
0.25%
572
2025/09/15
-138
0
-6
-144
4.95%
0.51%
632
2025/09/12
-120
0
26
-94
4.94%
0.76%
877
2025/09/11
-680
0
-50
-730
4.94%
1.26%
1,430
2025/09/10
-584
0
5
-579
5.04%
0.25%
1,401
2025/09/09
-402
0
22
-380
5.12%
0.50%
761
2025/09/08
-229
0
11
-218
5.17%
0.76%
714
2025/09/05
-504
0
4
-500
5.21%
0.75%
971
2025/09/04
-254
0
-50
-304
5.30%
1.53%
1,185
2025/09/03
-988
0
-472
-1,460
5.34%
2.24%
3,031
2025/09/02
-758
0
-73
-831
5.53%
0.50%
1,902
2025/09/01
-678
0
-497
-1,175
5.64%
1.94%
1,941
2025/08/29
-391
0
-6
-397
5.77%
1.44%
1,298
2025/08/28
-777
0
78
-699
5.77%
0.72%
1,488
2025/08/27
-634
0
-59
-693
5.83%
0.24%
1,397
2025/08/26
-1,548
0
30
-1,518
5.85%
2.35%
2,611
2025/08/25
-406
0
-274
-679
6.13%
1.39%
1,645
2025/08/22
-615
0
26
-589
6.14%
1.37%
1,217
2025/08/21
-653
0
98
-555
6.20%
0.23%
1,666
2025/08/20
-327
0
-31
-358
6.27%
3.09%
2,366
2025/08/19
-163
0
652
488
6.26%
3.42%
4,930
2025/08/18
-364
0
129
-235
6.24%
1.35%
2,856
2025/08/15
959
0
73
1,032
6.27%
4.47%
3,835
2025/08/14
333
0
49
382
6.02%
2.41%
1,926
2025/08/13
-808
0
45
-763
5.89%
0.00%
1,630
2025/08/12
-1,281
0
-13
-1,294
5.99%
2.35%
1,912
2025/08/11
-1,389
0
72
-1,317
6.22%
4.49%
3,057
2025/08/08
835
0
113
948
6.46%
3.73%
2,560
2025/08/07
-220
0
3
-217
6.30%
0.23%
651
2025/08/06
-40
0
0
-40
6.33%
0.23%
568
2025/08/05
8
0
-23
-15
6.33%
0.69%
524
2025/08/04
-86
0
0
-86
6.33%
0.23%
645
2025/08/01
-223
0
68
-155
6.34%
1.17%
936
2025/07/31
-512
0
-16
-528
6.38%
2.06%
1,204
2025/07/30
160
0
14
174
6.46%
2.58%
1,033
2025/07/29
10
0
1
11
6.43%
0.24%
747
2025/07/28
-342
0
11
-331
6.42%
2.07%
768
2025/07/25
-2
0
98
96
6.49%
0.46%
1,083
2025/07/24
-494
0
45
-449
6.46%
1.59%
1,053
2025/07/23
370
0
205
575
6.56%
5.53%
2,433
2025/07/22
-284
0
11
-273
6.49%
0.00%
1,348
2025/07/21
-86
0
-1
-87
6.45%
0.48%
566
2025/07/18
-210
0
16
-194
6.46%
0.48%
458
2025/07/17
-218
0
69
-149
6.49%
1.46%
677
2025/07/16
-359
0
19
-340
6.53%
0.49%
854
2025/07/15
-422
0
3
-419
6.63%
1.48%
1,417
2025/07/14
-202
0
16
-186
6.75%
0.23%
1,028
2025/07/11
-63
0
-49
-112
6.80%
1.18%
784
2025/07/10
-727
0
-10
-737
6.81%
2.31%
1,158
2025/07/09
-201
0
0
-201
6.93%
0.92%
591
2025/07/08
-350
0
4
-346
6.96%
3.54%
817
2025/07/07
-158
0
14
-144
7.06%
0.88%
521
2025/07/04
156
0
67
223
7.10%
0.44%
920
2025/07/03
154
0
277
431
7.06%
1.57%
1,124
2025/07/02
-11
0
250
239
7.04%
1.36%
1,060
2025/07/01
24
0
36
60
7.04%
0.45%
558
2025/06/30
40
0
-19
21
7.04%
0.23%
450
2025/06/27
708
0
-19
689
7.04%
2.08%
1,342
2025/06/26
56
0
-24
32
6.90%
0.46%
580
2025/06/25
-183
0
-6
-189
6.90%
0.92%
693
2025/06/24
283
0
29
312
6.93%
2.35%
797
2025/06/23
24
0
-4
20
6.89%
2.41%
813
2025/06/20
10
0
11
21
6.88%
0.24%
1,025
2025/06/19
-289
0
-14
-303
6.89%
1.65%
715
2025/06/18
44
0
-4
40
6.97%
0.71%
745
2025/06/17
-180
0
-36
-216
6.96%
0.71%
745
2025/06/16
59
0
-10
49
6.99%
2.17%
623
2025/06/13
-210
0
-87
-297
6.98%
3.50%
1,586
2025/06/12
-33
0
-6
-39
7.05%
0.00%
522
2025/06/11
89
0
-8
81
7.06%
0.69%
1,190
2025/06/10
196
0
50
246
7.03%
0.23%
1,137

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中鋼
2002.TW
18.30
0.150.81%
13,828
大成鋼
2027.TW
36.55
0.501.35%
12,188
台積電
2330.TW
1,505.00
25.001.69%
23,192
鴻海
2317.TW
233.50
1.500.64%
35,242
聯電
2303.TW
49.35
0.250.50%
42,045

鋼鐵產業漲跌排行

東明-KY
5538.TW
29.65
0.301.02%
7
中鋼構
2013.TW
42.00
0.250.60%
44
三星
5007.TW
55.50
0.300.54%
22
高興昌
2008.TW
29.95
0.100.34%
8
東和鋼鐵
2006.TW
70.30
0.000.00%
929

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。