佳大

2033

鋼鐵

20.050.45(2.20%)

收盤 | 2024/10/11 14:30 更新

782成交量

143.21 (46.99)本益比 (同業平均)

連5跌 (13.20%)

連漲連跌

法人買賣變化

資料時間：2024/10/11

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/10/11

單位(張)

買進

賣出

買賣超

連買連賣

外資
201
74
127
連11買 (458)
投信
0
0
0
連84平 (0)
自營商
57
6
51
連2買 (58)
三大法人
258
80
178
連4買 (359)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/10/11
127
0
51
178
1.74%
2.20%
782
2024/10/09
79
0
7
86
1.58%
2.84%
996
2024/10/08
51
0
-2
49
1.48%
7.66%
572
2024/10/07
45
0
1
46
1.42%
0.22%
367
2024/10/04
31
0
-45
-14
1.37%
0.87%
319
2024/10/01
32
0
-3
29
1.33%
0.43%
301
2024/09/30
6
0
1
7
1.29%
0.00%
491
2024/09/27
46
0
-1
45
1.28%
2.00%
1,160
2024/09/26
14
0
49
63
1.22%
2.27%
643
2024/09/25
21
0
-27
-6
1.21%
1.12%
316
2024/09/24
6
0
0
6
1.18%
0.90%
436
2024/09/23
-74
0
60
-14
1.17%
1.14%
869
2024/09/20
-74
0
-2
-76
1.27%
3.10%
3,480
2024/09/19
65
0
-6
59
1.36%
6.12%
14,580
2024/09/18
51
0
0
51
1.28%
9.82%
15,447
2024/09/16
-240
0
0
-240
1.13%
9.94%
6,460
2024/09/13
-15
0
-2
-17
1.43%
10.00%
885
2024/09/12
-3
0
-1
-4
1.45%
5.26%
75
2024/09/11
13
0
0
13
1.45%
0.00%
22
2024/09/10
-9
0
-3
-12
1.44%
0.98%
35
2024/09/09
5
0
0
5
1.45%
0.00%
60
2024/09/06
7
0
-1
6
1.45%
2.23%
64
2024/09/05
-11
0
-1
-12
1.44%
0.63%
40
2024/09/04
-41
0
-1
-42
1.46%
4.82%
81
2024/09/03
-6
0
-3
-9
1.51%
0.60%
61
2024/09/02
-5
0
-2
-7
1.51%
0.89%
155
2024/08/30
2
0
-2
0
1.52%
4.01%
522
2024/08/29
3
0
-4
-1
1.52%
1.52%
37
2024/08/28
6
0
1
7
1.51%
0.00%
90
2024/08/27
4
0
-1
3
1.51%
1.50%
93
2024/08/26
11
0
0
11
1.50%
0.00%
38
2024/08/23
22
0
4
26
1.49%
0.60%
102
2024/08/22
13
0
0
13
1.46%
0.59%
67
2024/08/21
29
0
-2
27
1.44%
0.00%
185
2024/08/20
16
0
0
16
1.40%
0.59%
136
2024/08/19
39
0
1
40
1.38%
0.29%
266
2024/08/16
13
0
-171
-158
1.34%
0.00%
590
2024/08/15
15
0
-123
-108
1.32%
4.31%
1,114
2024/08/14
19
0
-96
-77
1.30%
4.17%
967
2024/08/13
39
0
-50
-11
1.28%
1.30%
406
2024/08/12
27
0
-50
-23
1.23%
3.01%
166
2024/08/09
29
0
-51
-22
1.19%
3.10%
160
2024/08/08
-10
0
0
-10
1.16%
0.68%
135
2024/08/07
25
0
-50
-25
1.17%
3.55%
125
2024/08/06
41
0
-57
-16
1.14%
0.00%
199
2024/08/05
-8
0
-60
-68
1.08%
8.74%
228
2024/08/02
3
0
-74
-71
1.09%
1.28%
151
2024/08/01
32
0
-50
-18
1.09%
1.29%
241
2024/07/31
20
0
-51
-31
1.05%
0.32%
73
2024/07/30
-19
0
-50
-69
1.02%
1.64%
171
2024/07/29
18
0
-50
-32
1.05%
0.97%
95
2024/07/26
-10
0
-54
-64
1.02%
0.32%
157
2024/07/23
3
0
-49
-46
1.04%
0.96%
128
2024/07/22
-11
0
-54
-65
1.03%
1.96%
225
2024/07/19
-50
0
-30
-80
1.05%
3.16%
149
2024/07/18
7
0
-45
-38
1.11%
0.00%
176
2024/07/17
15
0
-47
-32
1.10%
0.32%
172
2024/07/16
9
0
-30
-21
1.08%
0.32%
103
2024/07/15
-5
0
-30
-35
1.07%
1.25%
154
2024/07/12
1
0
-8
-7
1.08%
1.27%
144
2024/07/11
2
0
-34
-32
1.07%
1.28%
111
2024/07/10
6
0
-24
-18
1.07%
1.30%
103
2024/07/09
-37
0
-26
-63
1.06%
2.22%
131
2024/07/08
-2
0
-30
-32
1.11%
1.87%
141
2024/07/05
-11
0
-30
-41
1.11%
1.58%
342
2024/07/04
47
0
-30
17
1.13%
2.93%
183
2024/07/03
29
0
-28
1
1.07%
0.99%
107
2024/07/02
-2
0
-30
-32
1.03%
1.94%
79
2024/07/01
22
0
-33
-11
1.04%
1.31%
180
2024/06/28
14
0
-30
-16
1.01%
0.33%
100
2024/06/27
22
0
-15
7
0.99%
0.33%
121
2024/06/26
27
0
-25
2
0.96%
0.33%
90
2024/06/25
-20
0
-35
-55
0.93%
0.65%
120
2024/06/24
7
0
-29
-22
0.95%
1.90%
110
2024/06/21
22
0
-30
-8
0.95%
1.61%
149
2024/06/20
0
0
-30
-30
0.92%
0.64%
133
2024/06/19
-15
0
-38
-53
0.91%
2.50%
253
2024/06/18
-44
0
-30
-74
0.93%
0.95%
198
2024/06/17
-13
0
-32
-45
0.97%
1.28%
175
2024/06/14
-33
0
-37
-70
0.97%
2.96%
203
2024/06/13
-7
0
-30
-37
1.01%
0.33%
75
2024/06/12
-22
0
-30
-52
1.02%
1.94%
133
2024/06/11
-15
0
-25
-40
1.04%
1.90%
85
2024/06/07
59
0
-30
29
1.06%
1.94%
176
2024/06/06
-66
0
-25
-91
0.99%
1.28%
216
2024/06/05
-30
0
-22
-52
1.07%
0.63%
117
2024/06/04
-10
0
-30
-40
1.10%
0.94%
134
2024/06/03
13
0
-23
-10
1.12%
0.31%
122
2024/05/31
16
0
-32
-16
1.09%
0.63%
160
2024/05/30
-8
0
-30
-38
1.07%
0.94%
183
2024/05/29
43
0
-30
13
1.08%
1.54%
242
2024/05/28
43
0
-30
13
1.03%
1.25%
136
2024/05/27
-5
0
0
-5
0.97%
0.00%
135
2024/05/24
-17
0
-1
-18
0.98%
0.31%
100
2024/05/23
15
0
-37
-22
1.00%
1.83%
356
2024/05/22
-31
0
-30
-61
0.98%
0.91%
144
2024/05/21
-57
0
-30
-87
1.01%
1.49%
229
2024/05/20
-30
0
-98
-128
1.08%
3.70%
894
2024/05/17
42
0
0
42
1.11%
0.31%
162
2024/05/16
18
0
0
18
1.05%
0.31%
184
2024/05/15
-15
0
1
-14
1.03%
0.31%
97
2024/05/14
1
0
0
1
1.05%
0.62%
77
2024/05/13
23
0
9
32
1.05%
0.31%
90
2024/05/10
12
0
1
13
1.02%
0.61%
108
2024/05/09
8
0
2
10
1.01%
0.31%
128
2024/05/08
12
0
0
12
1.00%
0.31%
113
2024/05/07
-22
0
0
-22
0.98%
2.10%
136
2024/05/06
11
0
-1
10
1.01%
0.30%
113
2024/05/03
-48
0
11
-37
0.99%
0.30%
86
2024/05/02
6
0
-10
-4
1.05%
0.30%
89
2024/04/30
-37
0
11
-26
1.05%
2.05%
200
2024/04/29
71
0
-1
70
1.09%
2.40%
160
2024/04/26
42
0
0
42
1.00%
1.48%
209
2024/04/25
21
0
0
21
0.95%
1.46%
125
2024/04/24
5
0
4
9
0.93%
0.29%
160
2024/04/23
60
0
3
63
0.91%
0.29%
151
2024/04/22
49
0
-2
47
0.83%
2.00%
220
2024/04/19
-7
0
2
-5
0.77%
1.69%
263
2024/04/18
-40
0
-2
-42
0.78%
0.84%
1,056
2024/04/17
-41
0
-11
-52
0.83%
5.28%
342
2024/04/16
-9
0
0
-9
0.88%
5.54%
437
2024/04/15
-37
0
16
-21
0.89%
1.37%
1,138
2024/04/12
89
0
0
89
0.93%
5.48%
885

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,045.00
25.002.45%
42,968
聯發科
2454.TW
1,300.00
55.004.42%
9,873
鴻海
2317.TW
200.00
1.000.50%
69,880
廣達
2382.TW
282.00
8.503.11%
37,245
TSM
Taiwan Semiconductor Manufacturing Company Limited
190.81
5.032.71%
12.131M

鋼鐵產業漲跌排行

世紀鋼
9958.TW
213.50
2.501.18%
3,806
允強
2034.TW
23.50
0.200.86%
359
東和鋼鐵
2006.TW
77.50
0.300.39%
565
高興昌
2008.TW
31.05
0.100.32%
65
春源
2010.TW
18.25
0.050.27%
339

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。