佳大

2033

鋼鐵

17.550.15(0.85%)

收盤 | 2025/06/16 13:30 更新

43成交量

65.00 (37.99)本益比 (同業平均)

連2跌 (2.23%)

連漲連跌

法人買賣變化

資料時間：2025/06/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
6
14
-8
連2買→賣 (-8)
投信
0
0
0
連86平 (0)
自營商
0
0
0
賣→平 (0)
三大法人
6
14
-8
平→賣 (-8)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/16
-8
0
0
-8
1.54%
0.85%
43
2025/06/13
1
0
-1
0
1.55%
1.39%
31
2025/06/12
1
0
0
1
1.55%
0.28%
28
2025/06/11
-7
0
1
-6
1.55%
0.00%
67
2025/06/10
-13
0
5
-8
1.56%
1.13%
138
2025/06/09
4
0
1
5
1.58%
0.84%
137
2025/06/06
10
0
0
10
1.57%
1.13%
57
2025/06/05
20
0
3
23
1.56%
0.57%
72
2025/06/04
7
0
0
7
1.53%
1.15%
80
2025/06/03
-16
0
1
-15
1.52%
1.98%
58
2025/06/02
-67
0
-1
-68
1.56%
1.12%
179
2025/05/29
-5
0
0
-5
1.65%
0.28%
36
2025/05/28
-15
0
0
-15
1.65%
0.55%
63
2025/05/27
5
0
0
5
1.67%
0.55%
65
2025/05/26
87
0
-1
86
1.67%
0.55%
222
2025/05/23
-520
0
-2
-522
1.56%
1.63%
1,470
2025/05/22
-2
0
1
-1
2.21%
1.66%
157
2025/05/21
6
0
4
10
2.21%
0.28%
34
2025/05/20
10
0
0
10
2.20%
0.84%
83
2025/05/19
-142
0
1
-141
2.18%
2.46%
313
2025/05/16
-19
0
-1
-20
2.36%
0.00%
61
2025/05/15
1
0
0
1
2.38%
0.00%
48
2025/05/14
-11
0
6
-5
2.38%
0.55%
40
2025/05/13
-17
0
1
-16
2.39%
0.82%
130
2025/05/12
10
0
17
27
2.42%
1.66%
109
2025/05/09
3
0
5
8
2.40%
0.56%
40
2025/05/08
9
0
0
9
2.40%
0.00%
43
2025/05/07
-23
0
2
-21
2.39%
0.83%
169
2025/05/06
-2
0
0
-2
2.42%
0.56%
38
2025/05/05
-18
0
0
-18
2.42%
1.37%
119
2025/05/02
16
0
0
16
2.44%
1.11%
120
2025/04/30
-11
0
0
-11
2.42%
1.10%
65
2025/04/29
60
0
0
60
2.44%
1.67%
112
2025/04/28
12
0
-6
6
2.36%
0.00%
159
2025/04/25
-9
0
-8
-17
2.35%
0.83%
38
2025/04/24
10
0
-9
1
2.36%
0.28%
94
2025/04/23
83
0
-3
80
2.35%
1.40%
166
2025/04/22
37
0
0
37
2.23%
0.00%
144
2025/04/21
-61
0
0
-61
2.18%
0.28%
191
2025/04/18
10
0
-1
9
2.26%
0.55%
32
2025/04/17
-24
0
0
-24
2.25%
1.37%
106
2025/04/16
-73
0
-1
-74
2.28%
1.61%
163
2025/04/15
-27
0
0
-27
2.37%
0.53%
184
2025/04/14
64
0
-2
62
2.40%
0.81%
207
2025/04/11
6
0
-20
-14
2.32%
3.89%
222
2025/04/10
-24
0
17
-7
2.31%
8.12%
247
2025/04/09
-101
0
4
-97
2.34%
3.77%
445
2025/04/08
36
0
0
36
2.48%
3.39%
842
2025/04/07
3
0
-18
-15
2.43%
4.24%
589
2025/04/02
-20
0
0
-20
2.43%
0.25%
112
2025/04/01
20
0
0
20
2.45%
0.25%
202
2025/03/31
3
0
0
3
2.43%
0.50%
143
2025/03/28
-20
0
-5
-25
2.42%
1.47%
207
2025/03/27
14
0
0
14
2.45%
4.87%
260
2025/03/26
-20
0
0
-20
2.43%
0.51%
146
2025/03/25
-41
0
-4
-45
2.46%
2.49%
171
2025/03/24
15
0
9
24
2.51%
0.50%
119
2025/03/21
-16
0
1
-15
2.49%
1.70%
132
2025/03/20
-102
0
3
-99
2.51%
1.67%
312
2025/03/19
-61
0
7
-55
2.63%
5.43%
588
2025/03/18
-15
0
-17
-32
2.71%
0.67%
126
2025/03/17
-38
0
2
-36
2.73%
0.67%
197
2025/03/14
-60
0
-1
-61
2.78%
0.45%
173
2025/03/13
-75
0
4
-71
2.85%
4.70%
836
2025/03/12
115
0
10
125
2.93%
1.08%
1,362
2025/03/11
-89
0
3
-86
2.79%
0.65%
893
2025/03/10
-37
0
-1
-38
2.93%
0.44%
656
2025/03/07
-72
0
-21
-93
2.98%
0.65%
264
2025/03/06
-34
0
-5
-39
3.06%
0.86%
104
2025/03/05
35
0
-2
33
3.11%
1.97%
185
2025/03/04
-48
0
18
-30
3.07%
0.00%
165
2025/03/03
27
0
-19
8
3.13%
1.30%
174
2025/02/27
-40
0
12
-28
3.09%
0.43%
250
2025/02/26
5
0
2
7
3.14%
0.00%
238
2025/02/25
43
0
2
45
3.14%
0.00%
241
2025/02/24
-21
0
-19
-40
3.08%
0.64%
137
2025/02/21
18
0
-7
11
3.11%
1.08%
189
2025/02/20
24
0
14
38
3.09%
1.09%
290
2025/02/19
-10
0
15
5
3.21%
0.44%
173
2025/02/18
-41
0
0
-41
3.23%
1.94%
155
2025/02/17
47
0
21
68
3.29%
0.87%
311
2025/02/14
34
0
1
35
3.23%
0.00%
1,145
2025/02/13
263
0
3
266
3.19%
2.91%
1,054
2025/02/12
-18
0
0
-18
2.86%
0.00%
151
2025/02/11
-98
0
-14
-112
2.88%
4.49%
602
2025/02/10
332
0
0
332
3.00%
6.85%
1,781
2025/02/07
-56
0
-11
-67
2.59%
0.23%
343
2025/02/06
-28
0
-1
-29
2.66%
1.35%
103
2025/02/05
58
0
-11
47
2.77%
2.77%
221
2025/02/04
-54
0
9
-45
2.71%
2.04%
122
2025/02/03
103
-136
-6
-39
2.77%
1.56%
282
2025/01/22
366
-136
-16
214
2.64%
0.22%
700
2025/01/21
72
-135
-6
-69
2.20%
0.67%
357
2025/01/20
78
-139
-5
-66
2.13%
3.66%
454
2025/01/17
98
-140
44
2
2.02%
0.85%
280
2025/01/16
-73
1
0
-72
1.90%
0.64%
370
2025/01/15
16
0
0
16
1.97%
1.07%
736
2025/01/14
13
0
3
16
1.91%
0.43%
80
2025/01/13
-42
7
14
-21
1.89%
0.00%
174
2025/01/10
49
0
0
49
1.94%
1.49%
368
2025/01/09
-108
0
-14
-122
1.81%
0.21%
469
2025/01/08
10
0
0
10
1.92%
0.00%
239
2025/01/07
-48
0
-2
-50
1.84%
1.08%
313
2025/01/06
171
2
2
175
1.89%
1.75%
911
2025/01/03
-107
0
0
-107
1.68%
1.11%
509
2025/01/02
242
0
-1
241
1.79%
0.89%
717
2024/12/31
-4
0
-3
-7
1.49%
1.59%
77
2024/12/30
-54
0
0
-54
1.50%
0.68%
84
2024/12/27
25
0
0
25
1.57%
0.23%
180
2024/12/26
71
0
-1
70
1.54%
1.14%
1,308
2024/12/25
108
0
1
109
1.45%
2.23%
601
2024/12/24
75
0
2
77
1.32%
2.18%
511
2024/12/23
342
0
0
342
1.26%
0.88%
656
2024/12/20
-15
0
-2
-17
0.84%
0.67%
198
2024/12/19
-8
1
1
-6
0.89%
1.53%
212
2024/12/18
-36
0
2
-34
0.90%
3.38%
308
2024/12/17
-425
3
0
-422
0.94%
7.06%
1,797

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

勝昱
4304.TWO
10.50
0.000.00%
36
富堡
8929.TWO
18.60
0.050.27%
9
久正
6167.TWO
13.80
0.302.13%
549
喬鼎
3057.TW
11.15
0.000.00%
187
雷笛克光學
5230.TWO
21.60
0.502.26%
149

鋼鐵產業漲跌排行

豐達科
3004.TW
137.00
4.503.40%
3,058
高興昌
2008.TW
24.80
0.753.12%
27
志聯
2024.TW
17.60
0.402.33%
4
允強
2034.TW
21.15
0.452.17%
620
東明-KY
5538.TW
30.60
0.652.17%
22

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。