佳大

2033

鋼鐵

15.100.00(0.00%)

收盤 | 2023/12/01 13:30 更新

33成交量

-本益比 (同業平均)

跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2023/12/01

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/12/01

單位(張)

買進

賣出

買賣超

連買連賣

外資
3
2
1
平→買 (1)
投信
0
0
0
連89平 (0)
自營商
0
0
0
賣→平 (0)
三大法人
3
2
1
賣→買 (1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/12/01
1
0
0
1
0.71%
0.00%
33
2023/11/30
0
0
-1
-1
0.71%
0.33%
23
2023/11/29
-3
0
3
0
0.71%
0.66%
62
2023/11/28
3
0
2
5
0.71%
1.01%
46
2023/11/27
-1
0
1
0
0.71%
0.33%
17
2023/11/24
-2
0
4
2
0.71%
0.33%
38
2023/11/23
-1
0
0
-1
0.71%
0.33%
13
2023/11/22
-1
0
0
-1
0.71%
0.33%
22
2023/11/21
10
0
4
14
0.71%
1.00%
145
2023/11/20
-7
0
4
-3
0.70%
0.34%
92
2023/11/17
0
0
0
0
0.71%
0.00%
15
2023/11/16
0
0
-13
-13
0.71%
1.71%
137
2023/11/15
0
0
4
4
0.71%
1.03%
17
2023/11/14
-2
0
6
4
0.71%
0.69%
39
2023/11/13
-4
0
6
2
0.71%
0.35%
15
2023/11/10
-2
0
-1
-3
0.72%
0.00%
44
2023/11/09
-3
0
4
1
0.72%
0.35%
54
2023/11/08
-2
0
3
1
0.72%
0.35%
25
2023/11/07
5
0
2
7
0.73%
0.69%
22
2023/11/06
-1
0
5
4
0.72%
0.69%
55
2023/11/03
-6
0
18
12
0.72%
2.69%
100
2023/11/02
-1
0
2
1
0.73%
0.34%
11
2023/11/01
-1
0
2
1
0.73%
1.36%
12
2023/10/31
3
0
0
3
0.73%
2.33%
20
2023/10/30
-1
0
1
0
0.73%
1.95%
16
2023/10/27
-3
0
1
-2
0.73%
2.33%
118
2023/10/26
-8
0
1
-7
0.73%
1.35%
138
2023/10/25
5
0
10
15
0.74%
1.72%
140
2023/10/24
3
0
0
3
0.73%
0.34%
26
2023/10/23
-3
0
1
-2
0.73%
0.69%
66
2023/10/20
3
0
-1
2
0.73%
0.35%
19
2023/10/19
2
0
5
7
0.73%
0.69%
22
2023/10/18
0
0
6
6
0.73%
0.69%
20
2023/10/17
5
0
5
10
0.74%
0.34%
66
2023/10/16
2
0
0
2
0.73%
0.00%
119
2023/10/13
-5
0
5
0
0.73%
0.35%
64
2023/10/12
9
0
-3
6
0.73%
1.05%
138
2023/10/11
0
0
8
8
0.72%
2.14%
91
2023/10/06
8
0
21
29
0.72%
2.44%
96
2023/10/05
-1
0
4
3
0.71%
0.70%
33
2023/10/04
1
0
7
8
0.74%
3.06%
57
2023/10/03
1
0
0
1
0.74%
0.00%
14
2023/10/02
-3
0
8
5
0.74%
1.01%
110
2023/09/28
-2
0
1
-1
0.74%
0.34%
63
2023/09/27
-1
0
-6
-7
0.74%
0.00%
42
2023/09/26
-1
0
-7
-8
0.74%
1.99%
80
2023/09/25
-6
0
0
-6
0.75%
2.58%
112
2023/09/22
-12
0
-2
-14
0.75%
6.90%
131
2023/09/21
-2
0
0
-2
0.82%
0.68%
35
2023/09/20
-1
0
1
0
0.83%
0.00%
22
2023/09/19
5
0
10
15
0.83%
1.02%
95
2023/09/18
1
0
8
9
0.82%
2.08%
84
2023/09/15
3
0
8
11
0.82%
1.76%
86
2023/09/14
-1
0
2
1
0.82%
0.35%
25
2023/09/13
-1
0
7
6
0.82%
0.35%
79
2023/09/12
-6
0
2
-4
0.82%
0.00%
46
2023/09/11
2
0
2
4
0.83%
0.00%
47
2023/09/08
-1
0
2
1
0.82%
0.35%
29
2023/09/07
-4
0
4
0
0.83%
0.35%
68
2023/09/06
8
0
11
19
0.83%
1.40%
159
2023/09/05
2
0
6
8
0.82%
1.72%
27
2023/09/04
-6
0
7
1
0.82%
1.39%
82
2023/09/01
-2
0
2
0
0.83%
1.06%
29
2023/08/31
-3
0
2
-1
0.83%
0.70%
28
2023/08/30
-3
0
3
0
0.83%
0.70%
26
2023/08/29
-3
0
1
-2
0.84%
0.70%
20
2023/08/28
-4
0
-2
-6
0.84%
0.35%
46
2023/08/25
-3
0
-1
-4
0.84%
0.00%
26
2023/08/24
-5
0
2
-3
0.85%
0.00%
22
2023/08/23
5
0
-4
1
0.85%
0.35%
20
2023/08/22
2
0
2
4
0.85%
0.35%
34
2023/08/21
-1
0
-5
-6
0.85%
1.79%
86
2023/08/18
4
0
17
21
0.85%
2.44%
124
2023/08/17
-2
0
3
1
0.84%
1.06%
44
2023/08/16
-1
0
6
5
0.84%
0.35%
73
2023/08/15
11
0
4
15
0.85%
1.06%
70
2023/08/14
1
0
29
30
0.83%
1.74%
286
2023/08/11
3
0
3
6
0.83%
3.04%
125
2023/08/10
-3
0
2
-1
0.83%
1.66%
51
2023/08/09
0
0
7
7
0.83%
0.33%
60
2023/08/08
-5
0
1
-4
0.83%
0.33%
57
2023/08/07
-1
0
16
15
0.84%
0.33%
78
2023/08/04
-4
0
0
-4
0.84%
0.00%
66
2023/08/02
18
0
46
64
0.84%
0.66%
517
2023/08/01
-9
0
5
-4
0.82%
0.33%
51
2023/07/31
-2
0
18
16
0.83%
2.57%
122
2023/07/28
-4
0
7
3
0.83%
2.64%
159
2023/07/27
-3
0
20
17
0.84%
1.68%
218
2023/07/26
4
0
21
25
0.84%
2.76%
241
2023/07/25
2
0
10
12
0.84%
0.35%
103
2023/07/24
-7
0
3
-4
0.84%
2.85%
82
2023/07/21
4
0
5
9
0.84%
2.43%
49
2023/07/20
1
0
7
8
0.84%
2.49%
66
2023/07/19
4
0
-3
1
0.84%
1.75%
53
2023/07/18
-10
0
17
7
0.83%
2.51%
230
2023/07/17
-4
0
0
-4
0.85%
0.71%
67
2023/07/14
-3
0
5
2
0.85%
0.72%
46
2023/07/13
-11
0
10
-1
0.85%
0.00%
73
2023/07/12
-4
0
12
8
0.87%
1.06%
143
2023/07/11
0
0
21
21
0.87%
1.74%
202
2023/07/10
-1
0
13
12
0.87%
2.71%
156
2023/07/07
1
0
4
5
0.87%
0.34%
93
2023/07/06
-13
0
12
-1
0.87%
0.67%
165
2023/07/05
-12
0
1
-11
0.89%
0.67%
61
2023/07/04
-8
0
5
-3
0.90%
0.00%
56
2023/07/03
-8
0
6
-2
0.91%
0.00%
54
2023/06/30
-14
0
6
-8
0.92%
0.66%
50
2023/06/29
-5
0
10
5
0.94%
0.33%
78
2023/06/28
-4
0
15
11
0.95%
0.00%
86
2023/06/27
-8
0
5
-3
0.95%
0.99%
63
2023/06/26
-4
0
-6
-10
0.97%
2.70%
99
2023/06/21
7
0
30
37
0.97%
1.66%
208
2023/06/20
-4
0
8
4
0.97%
0.33%
78
2023/06/19
4
0
7
11
0.97%
0.00%
74
2023/06/16
-3
0
0
-3
0.97%
0.00%
83
2023/06/15
-1
0
7
6
0.97%
0.00%
68
2023/06/14
-4
0
10
6
0.97%
0.00%
84
2023/06/13
-2
0
26
24
0.98%
1.63%
214
2023/06/12
-14
0
11
-3
0.98%
3.76%
201
2023/06/09
1
0
-2
-1
0.99%
5.98%
154
2023/06/08
-1
0
7
6
0.99%
0.99%
69
2023/06/07
2
0
6
8
0.99%
0.33%
57
2023/06/06
1
0
6
7
0.99%
0.33%
57
2023/06/05
13
0
16
29
0.99%
1.66%
194
2023/06/02
-1
0
13
12
0.97%
0.33%
106
2023/06/01
2
0
5
7
0.97%
0.33%
45

我的自選股

立即登入瀏覽你的投資組合。登入

鋼鐵產業漲跌排行

長榮鋼
2211.TW
83.40
2.202.71%
2,386
燁輝
2023.TW
16.95
0.352.11%
2,397
官田鋼
2017.TW
14.90
0.302.05%
1,224
燁興
2007.TW
10.95
0.201.86%
781
聚亨
2022.TW
11.85
0.201.72%
478

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。