佳大

2033

15.700.05(0.32%)

收盤 | 2025/12/05 13:30 更新

293成交量

52.33 (30.76)本益比 (同業平均)

連2平→漲 (0.32%)

連漲連跌

法人買賣變化

資料時間：2025/12/05

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/05

單位(張)

買進

賣出

買賣超

連買連賣

外資
27
3
24
連13買 (237)
投信
0
0
0
連87平 (0)
自營商
0
1
-1
平→賣 (-1)
三大法人
27
4
23
連13買 (244)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/05
24
0
-1
23
0.89%
0.32%
293
2025/12/04
18
0
0
18
0.86%
0.00%
344
2025/12/03
2
0
-1
1
0.84%
0.00%
109
2025/12/02
47
0
0
47
0.84%
0.32%
281
2025/12/01
30
0
0
30
0.78%
0.00%
215
2025/11/28
7
0
1
8
0.74%
0.00%
58
2025/11/27
17
0
5
22
0.73%
0.00%
115
2025/11/26
39
0
1
40
0.71%
0.32%
316
2025/11/25
32
0
0
32
0.66%
0.64%
72
2025/11/24
1
0
1
2
0.63%
0.65%
24
2025/11/21
13
0
0
13
0.62%
0.96%
28
2025/11/20
1
0
1
2
0.61%
0.97%
20
2025/11/19
6
0
0
6
0.61%
0.32%
28
2025/11/18
-5
0
-5
-10
0.60%
0.32%
105
2025/11/17
1
0
0
1
0.61%
0.00%
73
2025/11/14
9
0
0
9
0.60%
0.32%
210
2025/11/13
15
0
0
15
0.59%
1.27%
261
2025/11/12
17
0
0
17
0.57%
0.32%
134
2025/11/11
5
0
0
5
0.55%
0.00%
132
2025/11/10
4
0
0
4
0.55%
0.00%
185
2025/11/07
39
0
0
39
0.54%
0.32%
364
2025/11/06
41
0
0
41
0.50%
0.97%
200
2025/11/05
-26
0
0
-26
0.45%
0.96%
216
2025/11/04
-38
0
-4
-42
0.48%
2.19%
377
2025/11/03
5
0
0
5
0.52%
0.00%
56
2025/10/31
12
0
0
12
0.52%
0.31%
72
2025/10/30
5
0
0
5
0.50%
0.63%
72
2025/10/29
29
0
1
30
0.50%
0.00%
146
2025/10/28
-17
0
1
-16
0.46%
0.00%
89
2025/10/27
-3
0
1
-2
0.48%
0.00%
231
2025/10/23
34
0
0
34
0.49%
3.90%
319
2025/10/22
-2
0
3
1
0.44%
2.06%
214
2025/10/21
6
0
0
6
0.45%
0.29%
74
2025/10/20
-1
0
0
-1
0.44%
0.00%
57
2025/10/17
-6
0
0
-6
0.44%
0.58%
48
2025/10/16
10
0
1
11
0.45%
0.29%
60
2025/10/15
6
0
0
6
0.44%
1.44%
163
2025/10/14
-18
0
3
-15
0.43%
3.34%
150
2025/10/13
8
0
-1
7
0.45%
0.28%
50
2025/10/09
18
0
0
18
0.44%
1.41%
78
2025/10/08
-11
0
5
-6
0.42%
1.66%
157
2025/10/07
6
0
0
6
0.43%
0.82%
117
2025/10/03
-13
0
0
-13
0.42%
4.46%
407
2025/10/02
-87
0
0
-87
0.43%
9.29%
655
2025/10/01
-29
0
0
-29
0.52%
4.11%
893
2025/09/30
-3
0
0
-3
0.55%
7.62%
339
2025/09/26
-42
0
-2
-44
0.54%
5.13%
985
2025/09/25
8
0
2
10
0.59%
10.00%
528
2025/09/24
-13
0
-3
-16
0.58%
0.52%
338
2025/09/23
-2
0
-6
-8
0.60%
9.92%
362
2025/09/22
5
0
0
5
0.60%
0.00%
82
2025/09/19
0
0
-3
-3
0.59%
0.00%
13
2025/09/18
8
0
0
8
0.59%
0.57%
42
2025/09/17
-2
0
0
-2
0.59%
0.29%
9
2025/09/16
-4
0
4
0
0.59%
0.57%
38
2025/09/15
-6
0
1
-5
0.60%
4.35%
91
2025/09/12
-35
0
1
-34
0.60%
2.65%
174
2025/09/11
1
0
-1
0
0.65%
3.28%
141
2025/09/10
-6
0
0
-6
0.64%
0.27%
71
2025/09/09
10
0
-1
9
0.65%
0.27%
72
2025/09/08
-17
0
0
-17
0.64%
0.00%
54
2025/09/05
-43
0
1
-42
0.66%
0.55%
196
2025/09/04
0
0
1
1
0.71%
6.74%
209
2025/09/03
0
0
0
0
0.73%
3.33%
70
2025/09/02
-1
0
-2
-3
0.73%
0.00%
28
2025/09/01
5
0
0
5
0.74%
0.00%
63
2025/08/29
6
0
0
6
0.73%
0.92%
67
2025/08/28
1
0
0
1
0.72%
0.31%
35
2025/08/27
-1
0
0
-1
0.72%
0.31%
29
2025/08/26
-35
0
0
-35
0.72%
0.00%
55
2025/08/25
-19
0
0
-19
0.74%
0.31%
56
2025/08/22
3
0
2
5
0.76%
0.62%
37
2025/08/21
7
0
-2
5
0.76%
2.21%
73
2025/08/20
-22
0
1
-21
0.75%
1.86%
70
2025/08/19
-22
0
0
-22
0.78%
0.92%
106
2025/08/18
23
0
3
26
0.80%
2.19%
100
2025/08/15
-6
0
0
-6
0.77%
0.31%
34
2025/08/14
-8
0
0
-8
0.78%
0.93%
37
2025/08/13
-15
0
1
-14
0.79%
0.31%
43
2025/08/12
-2
0
0
-2
0.81%
1.25%
29
2025/08/11
-8
0
0
-8
0.82%
0.00%
31
2025/08/08
-20
0
-12
-32
0.83%
0.00%
99
2025/08/07
-7
0
0
-7
0.87%
1.27%
71
2025/08/06
26
0
0
26
0.88%
2.89%
174
2025/08/05
-2
0
0
-2
0.89%
1.63%
61
2025/08/04
33
0
0
33
0.90%
0.66%
87
2025/08/01
-47
0
0
-47
0.86%
0.33%
206
2025/07/31
-37
0
0
-37
0.92%
0.65%
133
2025/07/30
-23
0
5
-18
0.96%
0.33%
58
2025/07/29
-21
0
0
-21
0.99%
1.29%
48
2025/07/28
-23
0
-8
-31
1.02%
0.96%
63
2025/07/25
-9
0
-3
-12
1.05%
0.32%
117
2025/07/24
15
0
0
15
1.06%
0.32%
74
2025/07/23
2
0
0
2
1.04%
2.98%
66
2025/07/22
-36
0
0
-36
1.04%
1.63%
103
2025/07/21
-22
0
0
-22
1.08%
0.99%
59
2025/07/18
-42
0
0
-42
1.11%
1.94%
68
2025/07/17
-6
0
0
-6
1.16%
0.32%
22
2025/07/16
-21
0
0
-21
1.17%
0.65%
47
2025/07/15
-17
0
0
-17
1.18%
0.65%
43
2025/07/14
-11
0
0
-11
1.20%
0.32%
36
2025/07/11
-10
0
2
-8
1.22%
0.32%
81
2025/07/10
-9
0
-1
-10
1.23%
0.32%
36
2025/07/09
-29
0
-1
-30
1.24%
0.96%
85
2025/07/08
6
0
-3
3
1.27%
0.97%
115
2025/07/07
-39
0
2
-37
1.27%
3.43%
64
2025/07/04
-25
0
6
-19
1.32%
2.13%
61
2025/07/03
4
0
4
8
1.35%
0.92%
62
2025/07/02
-11
0
0
-11
1.34%
1.52%
19
2025/07/01
10
0
3
13
1.36%
0.61%
48
2025/06/30
-9
0
-5
-14
1.35%
0.30%
53
2025/06/27
10
0
-3
7
1.36%
0.30%
42
2025/06/26
28
0
-1
27
1.34%
1.23%
101
2025/06/25
-75
0
1
-74
1.31%
3.26%
181
2025/06/24
-38
0
1
-37
1.40%
0.90%
104
2025/06/23
-26
0
-2
-28
1.45%
2.91%
57
2025/06/20
-17
0
9
-8
1.48%
0.00%
63
2025/06/19
-23
0
-4
-27
1.50%
1.15%
53
2025/06/18
2
0
0
2
1.53%
0.87%
38
2025/06/17
-12
0
2
-10
1.53%
1.71%
58
2025/06/16
-8
0
0
-8
1.54%
0.85%
43
2025/06/13
1
0
-1
0
1.55%
1.39%
31
2025/06/12
1
0
0
1
1.55%
0.28%
28
2025/06/11
-7
0
1
-6
1.55%
0.00%
67
2025/06/10
-13
0
5
-8
1.56%
1.13%
138
2025/06/09
4
0
1
5
1.58%
0.84%
137
2025/06/06
10
0
0
10
1.57%
1.13%
57

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華邦電
2344.TW
61.80
4.006.92%
342,316
力積電
6770.TW
32.90
0.601.86%
109,156
南亞科
2408.TW
153.00
2.001.32%
140,401
東元
1504.TW
88.70
0.100.11%
10,700
旺宏
2337.TW
33.90
1.003.04%
73,980

鋼鐵產業漲跌排行

高興昌
2008.TW
29.80
0.451.53%
26
東和鋼鐵
2006.TW
72.80
0.801.11%
2,528
三星
5007.TW
55.50
0.400.73%
70
燁興
2007.TW
7.35
0.040.55%
141
佳大
2033.TW
15.70
0.050.32%
293

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。