彰源

2030

14.050.05(0.36%)

收盤 | 2025/11/07 13:30 更新

141成交量

45.32 (33.14)本益比 (同業平均)

連4漲 (2.55%)

連漲連跌

法人買賣變化

資料時間：2025/11/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
7
13
-6
買→賣 (-6)
投信
0
0
0
連87平 (0)
自營商
0
18
-18
連5買→賣 (-18)
三大法人
7
31
-24
買→賣 (-24)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/07
-6
0
-18
-24
2.14%
0.36%
141
2025/11/06
16
0
7
23
2.14%
0.72%
197
2025/11/05
-88
0
11
-77
2.14%
0.36%
304
2025/11/04
-24
0
10
-14
2.17%
1.09%
155
2025/11/03
-57
0
1
-56
2.17%
1.44%
297
2025/10/31
-46
0
6
-40
2.19%
0.00%
215
2025/10/30
-20
0
0
-20
2.21%
0.00%
257
2025/10/29
-34
0
-6
-40
2.22%
0.00%
280
2025/10/28
21
0
-6
15
2.23%
0.00%
199
2025/10/27
0
0
19
19
2.22%
0.71%
209
2025/10/23
24
0
-4
20
2.22%
0.00%
133
2025/10/22
80
0
36
116
2.21%
1.08%
169
2025/10/21
20
0
2
22
2.18%
0.72%
232
2025/10/20
55
0
0
55
2.17%
0.36%
161
2025/10/17
76
0
6
82
2.16%
0.00%
322
2025/10/16
18
0
0
18
2.13%
0.36%
90
2025/10/15
-34
0
9
-25
2.12%
1.06%
146
2025/10/14
-3
0
12
9
2.13%
0.00%
212
2025/10/13
4
0
0
4
2.13%
0.00%
145
2025/10/09
61
0
0
61
2.13%
0.36%
173
2025/10/08
41
0
1
42
2.11%
0.36%
130
2025/10/07
2
0
9
11
2.09%
0.00%
130
2025/10/03
-36
0
-2
-38
2.09%
0.36%
238
2025/10/02
20
0
0
20
2.10%
0.72%
134
2025/10/01
-19
0
3
-16
2.09%
1.41%
215
2025/09/30
-29
0
6
-23
2.10%
0.35%
273
2025/09/26
-97
0
0
-97
2.10%
1.07%
399
2025/09/25
33
0
5
38
2.14%
0.36%
311
2025/09/24
-26
0
3
-23
2.12%
0.00%
321
2025/09/23
-46
0
0
-46
2.12%
0.00%
181
2025/09/22
-65
0
2
-63
2.21%
0.36%
183
2025/09/19
-58
0
3
-55
2.23%
1.09%
390
2025/09/18
-19
0
2
-17
2.17%
0.36%
225
2025/09/17
-23
0
0
-23
2.17%
0.00%
163
2025/09/16
-46
0
0
-46
2.18%
0.00%
153
2025/09/15
-27
0
0
-27
2.19%
0.72%
103
2025/09/12
-25
0
2
-23
2.20%
0.36%
172
2025/09/11
-128
0
-1
-129
2.20%
0.36%
331
2025/09/10
-135
0
3
-132
2.24%
0.71%
266
2025/09/09
-20
0
0
-20
2.29%
0.35%
212
2025/09/08
14
0
0
14
2.30%
0.35%
162
2025/09/05
25
0
3
28
2.29%
0.35%
138
2025/09/04
34
0
0
34
2.28%
0.36%
141
2025/09/03
28
0
0
28
2.26%
0.35%
184
2025/09/02
-28
0
-11
-39
2.25%
0.36%
154
2025/09/01
-21
0
0
-21
2.26%
0.35%
145
2025/08/29
-26
0
2
-24
2.26%
0.35%
152
2025/08/28
-28
0
0
-28
2.34%
0.35%
175
2025/08/27
-36
0
0
-36
2.34%
0.70%
191
2025/08/26
-50
0
0
-50
2.36%
1.72%
175
2025/08/25
17
0
0
17
2.41%
0.34%
139
2025/08/22
-38
0
0
-38
2.40%
0.69%
163
2025/08/21
-1
0
0
-1
2.42%
0.35%
148
2025/08/20
-10
0
-5
-15
2.42%
1.37%
148
2025/08/19
-17
0
-9
-26
2.42%
0.34%
199
2025/08/18
22
0
0
22
2.43%
0.34%
412
2025/08/15
-3
0
1
-2
2.42%
1.39%
175
2025/08/14
6
0
-104
-98
2.42%
0.70%
295
2025/08/13
-20
0
-1
-21
2.42%
0.35%
293
2025/08/12
-6
0
-19
-25
2.43%
0.00%
120
2025/08/11
7
0
2
9
2.43%
1.05%
226
2025/08/08
4
0
-36
-32
2.43%
0.69%
288
2025/08/07
36
0
0
36
2.42%
0.35%
112
2025/08/06
0
0
0
0
2.45%
0.00%
185
2025/08/05
8
0
-1
7
2.41%
0.00%
122
2025/08/04
9
0
-3
6
2.41%
0.00%
62
2025/08/01
-53
0
0
-53
2.41%
1.03%
146
2025/07/31
-17
0
-12
-29
2.42%
1.36%
189
2025/07/30
-17
0
0
-17
2.43%
2.08%
162
2025/07/29
-14
0
3
-11
2.44%
0.00%
111
2025/07/28
-5
0
2
-3
2.44%
1.03%
103
2025/07/25
-41
0
-3
-44
2.44%
0.69%
234
2025/07/24
-26
0
0
-26
2.46%
0.34%
183
2025/07/23
11
0
12
23
2.47%
3.19%
290
2025/07/22
15
0
2
17
2.46%
0.00%
165
2025/07/21
5
0
0
5
2.46%
0.36%
58
2025/07/18
-3
0
4
1
2.46%
0.00%
67
2025/07/17
25
0
-2
23
2.46%
1.08%
134
2025/07/16
21
0
-10
11
2.45%
0.36%
75
2025/07/15
-2
0
1
-1
2.44%
0.00%
82
2025/07/14
-1
0
1
0
2.44%
0.36%
103
2025/07/11
-6
0
-13
-19
2.44%
0.00%
97
2025/07/10
-45
0
-57
-102
2.44%
2.11%
207
2025/07/09
-13
0
1
-12
2.46%
0.35%
38
2025/07/08
-27
0
5
-22
2.46%
1.04%
103
2025/07/07
-52
0
12
-40
2.47%
0.00%
113
2025/07/04
-12
0
0
-12
2.49%
1.71%
61
2025/07/03
35
0
60
95
2.49%
2.09%
176
2025/07/02
-1
0
-2
-3
2.34%
0.69%
59
2025/07/01
51
0
16
67
2.40%
1.05%
165
2025/06/30
-29
0
-12
-41
2.39%
0.33%
241
2025/06/27
154
0
-46
108
2.40%
0.67%
273
2025/06/26
70
0
-4
66
2.34%
0.68%
129
2025/06/25
33
0
3
36
2.64%
0.68%
115
2025/06/24
58
0
3
61
2.67%
2.45%
190
2025/06/23
-58
0
-3
-61
2.66%
2.05%
218
2025/06/20
-63
0
-2
-65
2.68%
1.35%
216
2025/06/19
-2
0
-4
-6
2.70%
1.66%
154
2025/06/18
46
0
1
47
2.77%
1.01%
165
2025/06/17
29
0
-2
27
2.83%
0.68%
146
2025/06/16
55
0
3
58
2.82%
0.34%
112
2025/06/13
17
0
-60
-43
2.80%
1.67%
261
2025/06/12
14
0
-25
-11
2.80%
0.66%
179
2025/06/11
31
0
-1
30
2.79%
0.00%
217
2025/06/10
19
0
9
28
2.78%
0.33%
171
2025/06/09
-48
0
-43
-92
2.78%
1.94%
184
2025/06/06
-14
0
0
-14
2.80%
1.59%
72
2025/06/05
-31
0
-2
-33
2.80%
0.64%
218
2025/06/04
-76
0
0
-76
2.81%
0.97%
325
2025/06/03
-49
0
-3
-52
2.83%
0.96%
246
2025/06/02
-98
0
-7
-105
2.79%
1.96%
306
2025/05/29
5
0
13
18
2.83%
0.33%
85
2025/05/28
-26
0
0
-26
2.83%
0.65%
99
2025/05/27
-59
0
-17
-76
2.84%
0.64%
146
2025/05/26
7
0
-6
1
2.86%
0.32%
134
2025/05/23
-24
0
-2
-26
2.86%
0.32%
95
2025/05/22
-48
0
-2
-50
2.86%
1.89%
148
2025/05/21
27
0
1
28
2.88%
0.00%
90
2025/05/20
0
0
4
4
2.87%
0.63%
144
2025/05/19
-129
0
-3
-132
2.87%
0.32%
193
2025/05/16
-107
0
16
-91
3.05%
0.96%
240
2025/05/15
-51
0
2
-49
3.09%
1.57%
112
2025/05/14
-47
0
19
-28
3.09%
0.95%
211
2025/05/13
-55
0
-11
-66
3.11%
0.94%
535
2025/05/12
7
0
-17
-10
3.13%
2.58%
418
2025/05/09
53
0
4
57
3.14%
0.65%
237
2025/05/08
-72
0
3
-69
3.11%
0.65%
195

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中石化
1314.TW
9.42
0.333.38%
378,654
台積電
2330.TW
1,460.00
5.000.34%
20,287
中工
2515.TW
17.00
0.000.00%
22,550
旺宏
2337.TW
35.25
0.802.32%
366,300
中纖
1718.TW
6.86
0.081.15%
51,864

鋼鐵產業漲跌排行

春源
2010.TW
20.35
0.804.09%
4,066
高興昌
2008.TW
27.90
0.200.72%
12
新鋼
2032.TW
14.10
0.100.71%
75
威致
2028.TW
15.80
0.100.64%
40
中鋼構
2013.TW
41.25
0.250.61%
61

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。