盛餘

2029

鋼鐵

24.800.20(0.80%)

收盤 | 2025/05/15 13:30 更新

191成交量

13.37 (40.41)本益比 (同業平均)

連3漲→跌 (0.80%)

連漲連跌

法人買賣變化

資料時間：2025/05/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
27
71
-44
連6賣 (-388)
投信
0
0
0
連81平 (0)
自營商
25
2
23
連3賣→買 (23)
三大法人
52
73
-21
連6賣 (-408)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/14
-44
0
23
-21
67.14%
0.20%
156
2025/05/13
-55
0
-20
-75
67.17%
1.63%
440
2025/05/12
-142
0
-13
-155
67.19%
1.03%
373
2025/05/09
-33
0
-3
-36
67.23%
0.00%
284
2025/05/08
-107
0
4
-103
67.24%
0.21%
156
2025/05/07
-7
0
-11
-18
67.27%
0.21%
118
2025/05/06
129
0
-11
118
67.28%
0.41%
328
2025/05/05
26
0
2
28
67.23%
0.62%
263
2025/05/02
27
0
0
27
67.23%
1.46%
112
2025/04/30
-11
0
-5
-16
67.22%
1.44%
128
2025/04/29
23
0
13
36
67.22%
1.88%
118
2025/04/28
-9
0
3
-6
67.22%
0.42%
105
2025/04/25
20
0
29
49
67.22%
1.06%
132
2025/04/24
-21
0
26
5
67.21%
0.21%
88
2025/04/23
3
0
28
31
67.22%
2.39%
122
2025/04/22
13
0
29
42
67.21%
0.43%
229
2025/04/21
-82
0
38
-44
67.21%
2.11%
185
2025/04/18
11
0
0
11
67.23%
0.21%
79
2025/04/17
-27
0
3
-24
67.23%
0.63%
132
2025/04/16
-32
0
-8
-40
67.24%
2.05%
216
2025/04/15
53
0
9
62
67.25%
3.62%
167
2025/04/14
-51
0
-7
-58
67.23%
0.21%
431
2025/04/11
-38
0
-49
-87
67.25%
1.47%
496
2025/04/10
75
0
0
75
67.27%
9.93%
416
2025/04/09
-351
0
10
-341
67.24%
6.48%
972
2025/04/08
-304
0
-19
-323
67.35%
2.32%
812
2025/04/07
-41
0
0
-41
67.44%
9.89%
1,099
2025/04/02
-91
0
-3
-94
67.46%
0.75%
148
2025/04/01
77
0
18
95
67.48%
3.52%
252
2025/03/31
-2
0
-7
-9
67.45%
3.03%
464
2025/03/28
-16
0
64
48
67.45%
1.68%
396
2025/03/27
100
0
66
166
67.47%
0.19%
265
2025/03/26
23
0
11
34
67.44%
0.00%
136
2025/03/25
-54
0
55
1
67.43%
1.11%
239
2025/03/24
336
0
-2
334
67.75%
2.07%
486
2025/03/21
-144
0
8
-136
67.65%
2.93%
3,729
2025/03/20
105
0
9
114
67.69%
0.55%
541
2025/03/19
136
0
28
164
67.65%
0.18%
419
2025/03/18
-244
0
7
-237
67.60%
0.72%
532
2025/03/17
77
0
2
79
67.67%
0.73%
579
2025/03/14
159
0
10
169
67.65%
1.66%
534
2025/03/13
130
0
32
162
67.59%
1.45%
611
2025/03/12
-87
0
35
-52
67.56%
1.29%
664
2025/03/11
228
0
29
257
67.59%
0.00%
1,044
2025/03/10
58
0
20
78
67.51%
1.88%
845
2025/03/07
-149
0
-9
-158
67.50%
1.30%
503
2025/03/06
-134
0
3
-131
67.58%
1.12%
945
2025/03/05
51
0
-39
12
67.58%
0.56%
636
2025/03/04
-93
0
-7
-100
67.60%
2.91%
1,317
2025/03/03
-189
0
7
-182
67.55%
2.09%
546
2025/02/27
-56
0
1
-55
67.60%
1.93%
633
2025/02/26
-86
0
-2
-88
67.61%
0.77%
391
2025/02/25
-14
0
5
-9
67.62%
0.77%
512
2025/02/24
117
0
0
117
67.62%
0.19%
463
2025/02/21
-31
0
0
-31
67.56%
0.39%
248
2025/02/20
-134
0
3
-131
67.57%
0.39%
446
2025/02/19
14
0
0
14
67.59%
1.18%
297
2025/02/18
-125
0
-2
-127
67.59%
0.97%
272
2025/02/17
-81
0
3
-78
67.62%
0.19%
499
2025/02/14
-63
0
3
-60
67.64%
0.98%
920
2025/02/13
170
0
0
170
67.66%
4.93%
1,537
2025/02/12
-59
0
-7
-66
67.60%
0.81%
267
2025/02/11
-240
0
-5
-245
67.62%
2.19%
525
2025/02/10
34
0
-5
29
67.69%
3.72%
1,026
2025/02/07
-36
0
0
-36
67.68%
0.21%
135
2025/02/06
40
0
0
40
67.69%
0.00%
179
2025/02/05
-32
0
3
-29
67.68%
0.00%
180
2025/02/04
-50
0
-5
-55
67.68%
1.43%
215
2025/02/03
-32
0
-8
-40
67.70%
1.24%
438
2025/01/22
-57
0
5
-52
67.70%
0.62%
243
2025/01/21
-6
0
2
-4
67.72%
0.62%
108
2025/01/20
-65
0
0
-65
67.72%
0.21%
136
2025/01/17
37
0
1
38
67.75%
1.89%
274
2025/01/16
-12
0
21
9
67.74%
0.00%
251
2025/01/15
24
0
6
30
67.75%
1.06%
357
2025/01/14
12
0
-2
10
67.74%
0.00%
80
2025/01/13
-76
0
-17
-93
67.74%
0.00%
372
2025/01/10
-69
0
-10
-79
67.76%
0.21%
171
2025/01/09
-54
0
-9
-63
67.78%
1.05%
190
2025/01/08
3
0
0
3
67.79%
0.64%
123
2025/01/07
-38
0
0
-38
67.79%
0.84%
207
2025/01/06
1
0
7
8
67.80%
1.28%
228
2025/01/03
-35
0
-1
-36
67.80%
0.63%
198
2025/01/02
-48
0
-29
-77
67.80%
1.05%
101
2024/12/31
-37
0
11
-26
67.81%
0.00%
127
2024/12/30
-21
0
-2
-23
67.82%
0.21%
172
2024/12/27
-51
0
0
-51
67.83%
0.42%
125
2024/12/26
-48
0
7
-41
67.84%
0.42%
136
2024/12/25
-28
0
14
-14
67.85%
0.00%
121
2024/12/24
-7
0
2
-5
67.85%
0.21%
51
2024/12/23
-18
0
12
-6
67.85%
0.21%
111
2024/12/20
-81
0
-2
-83
67.85%
1.24%
379
2024/12/19
13
0
-3
10
67.93%
0.00%
184
2024/12/18
-20
0
-3
-23
67.83%
0.21%
202
2024/12/17
-24
0
0
-24
67.83%
1.42%
279
2024/12/16
25
0
1
26
67.83%
0.00%
307
2024/12/13
-24
0
-7
-31
67.80%
0.80%
102
2024/12/12
-15
0
4
-11
67.81%
0.20%
130
2024/12/11
-73
0
6
-67
67.81%
0.20%
240
2024/12/10
-25
0
-2
-27
67.82%
0.20%
166
2024/12/09
-30
0
0
-30
67.82%
0.20%
67
2024/12/06
2
0
1
3
67.83%
0.40%
70
2024/12/05
33
0
0
33
67.82%
0.20%
115
2024/12/04
19
0
1
20
67.81%
0.20%
129
2024/12/03
5
0
2
7
67.81%
0.40%
77
2024/12/02
11
0
0
11
67.81%
0.60%
122
2024/11/29
30
0
-3
27
67.80%
0.20%
165
2024/11/28
-26
0
1
-25
67.79%
0.80%
157
2024/11/27
2
0
0
2
67.80%
0.59%
139
2024/11/26
13
0
-5
8
67.80%
0.20%
65
2024/11/25
11
0
12
23
67.80%
0.60%
129
2024/11/22
29
0
6
35
67.79%
0.80%
127
2024/11/21
-27
0
0
-27
67.79%
0.40%
69
2024/11/20
-48
0
7
-41
67.80%
0.00%
105
2024/11/19
-32
0
22
-10
67.82%
0.20%
176
2024/11/18
-25
0
12
-13
67.83%
0.00%
166
2024/11/15
-1
0
42
41
67.84%
0.61%
165

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
993.00
6.000.60%
24,627
鴻海
2317.TW
159.50
3.502.15%
68,342
聯發科
2454.TW
1,370.00
10.000.74%
5,520
廣達
2382.TW
277.50
1.000.36%
35,149
聯電
2303.TW
47.50
0.501.06%
41,607

鋼鐵產業漲跌排行

豐達科
3004.TW
110.00
2.502.33%
1,079
長榮鋼
2211.TW
89.00
0.600.68%
687
世紀鋼
9958.TW
180.00
1.000.56%
1,636
佳大
2033.TW
18.30
0.000.00%
48
中鋼特
2002A.TW
40.30
0.000.00%
37

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。