盛餘

2029

鋼鐵

25.900.15(0.58%)

開盤 | 2025/02/26 11:02 更新

257成交量

14.44 (53.00)本益比 (同業平均)

連4漲 (2.14%)

連漲連跌

法人買賣變化

資料時間：2025/02/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/02/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
192
206
-14
連2賣→買 (117)
投信
0
0
0
連82平 (0)
自營商
14
9
5
連2平 (0)
三大法人
206
215
-9
連2賣→買 (117)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/02/25
-14
0
5
-9
67.62%
0.77%
512
2025/02/24
117
0
0
117
67.62%
0.19%
463
2025/02/21
-31
0
0
-31
67.56%
0.39%
248
2025/02/20
-134
0
3
-131
67.57%
0.39%
446
2025/02/19
14
0
0
14
67.59%
1.18%
297
2025/02/18
-125
0
-2
-127
67.59%
0.97%
272
2025/02/17
-81
0
3
-78
67.62%
0.19%
499
2025/02/14
-63
0
3
-60
67.64%
0.98%
920
2025/02/13
170
0
0
170
67.66%
4.93%
1,537
2025/02/12
-59
0
-7
-66
67.60%
0.81%
267
2025/02/11
-240
0
-5
-245
67.62%
2.19%
525
2025/02/10
34
0
-5
29
67.69%
3.72%
1,026
2025/02/07
-36
0
0
-36
67.68%
0.21%
135
2025/02/06
40
0
0
40
67.69%
0.00%
179
2025/02/05
-32
0
3
-29
67.68%
0.00%
180
2025/02/04
-50
0
-5
-55
67.68%
1.43%
215
2025/02/03
-32
0
-8
-40
67.70%
1.24%
438
2025/01/22
-57
0
5
-52
67.70%
0.62%
243
2025/01/21
-6
0
2
-4
67.72%
0.62%
108
2025/01/20
-65
0
0
-65
67.72%
0.21%
136
2025/01/17
37
0
1
38
67.75%
1.89%
274
2025/01/16
-12
0
21
9
67.74%
0.00%
251
2025/01/15
24
0
6
30
67.75%
1.06%
357
2025/01/14
12
0
-2
10
67.74%
0.00%
80
2025/01/13
-76
0
-17
-93
67.74%
0.00%
372
2025/01/10
-69
0
-10
-79
67.76%
0.21%
171
2025/01/09
-54
0
-9
-63
67.78%
1.05%
190
2025/01/08
3
0
0
3
67.79%
0.64%
123
2025/01/07
-38
0
0
-38
67.79%
0.84%
207
2025/01/06
1
0
7
8
67.80%
1.28%
228
2025/01/03
-35
0
-1
-36
67.80%
0.63%
198
2025/01/02
-48
0
-29
-77
67.80%
1.05%
101
2024/12/31
-37
0
11
-26
67.81%
0.00%
127
2024/12/30
-21
0
-2
-23
67.82%
0.21%
172
2024/12/27
-51
0
0
-51
67.83%
0.42%
125
2024/12/26
-48
0
7
-41
67.84%
0.42%
136
2024/12/25
-28
0
14
-14
67.85%
0.00%
121
2024/12/24
-7
0
2
-5
67.85%
0.21%
51
2024/12/23
-18
0
12
-6
67.85%
0.21%
111
2024/12/20
-81
0
-2
-83
67.85%
1.24%
379
2024/12/19
13
0
-3
10
67.93%
0.00%
184
2024/12/18
-20
0
-3
-23
67.83%
0.21%
202
2024/12/17
-24
0
0
-24
67.83%
1.42%
279
2024/12/16
25
0
1
26
67.83%
0.00%
307
2024/12/13
-24
0
-7
-31
67.80%
0.80%
102
2024/12/12
-15
0
4
-11
67.81%
0.20%
130
2024/12/11
-73
0
6
-67
67.81%
0.20%
240
2024/12/10
-25
0
-2
-27
67.82%
0.20%
166
2024/12/09
-30
0
0
-30
67.82%
0.20%
67
2024/12/06
2
0
1
3
67.83%
0.40%
70
2024/12/05
33
0
0
33
67.82%
0.20%
115
2024/12/04
19
0
1
20
67.81%
0.20%
129
2024/12/03
5
0
2
7
67.81%
0.40%
77
2024/12/02
11
0
0
11
67.81%
0.60%
122
2024/11/29
30
0
-3
27
67.80%
0.20%
165
2024/11/28
-26
0
1
-25
67.79%
0.80%
157
2024/11/27
2
0
0
2
67.80%
0.59%
139
2024/11/26
13
0
-5
8
67.80%
0.20%
65
2024/11/25
11
0
12
23
67.80%
0.60%
129
2024/11/22
29
0
6
35
67.79%
0.80%
127
2024/11/21
-27
0
0
-27
67.79%
0.40%
69
2024/11/20
-48
0
7
-41
67.80%
0.00%
105
2024/11/19
-32
0
22
-10
67.82%
0.20%
176
2024/11/18
-25
0
12
-13
67.83%
0.00%
166
2024/11/15
-1
0
42
41
67.84%
0.61%
165
2024/11/14
-141
0
-17
-158
67.84%
1.40%
410
2024/11/13
-102
0
-25
-127
67.88%
0.79%
264
2024/11/12
-122
0
-25
-147
67.92%
1.56%
345
2024/11/11
-109
0
1
-108
67.95%
2.29%
404
2024/11/08
-19
0
-38
-57
68.02%
0.19%
149
2024/11/07
40
0
0
40
68.02%
0.96%
171
2024/11/06
2
0
0
2
68.01%
0.38%
96
2024/11/05
-6
0
-1
-7
68.01%
0.00%
40
2024/11/04
-27
0
0
-27
68.02%
0.95%
128
2024/11/01
54
0
-5
49
68.02%
0.57%
192
2024/10/30
7
0
3
10
68.01%
1.55%
152
2024/10/29
-42
0
-9
-51
68.01%
0.00%
165
2024/10/28
-44
0
18
-26
68.02%
0.39%
128
2024/10/25
-30
0
-2
-32
68.03%
0.76%
185
2024/10/24
-24
0
32
8
68.04%
0.77%
139
2024/10/23
-58
0
-17
-75
68.05%
1.70%
277
2024/10/22
-8
0
0
-8
68.06%
0.56%
126
2024/10/21
-48
0
7
-41
68.07%
0.75%
206
2024/10/18
188
0
21
209
68.09%
0.38%
442
2024/10/17
91
0
9
100
68.03%
1.91%
384
2024/10/16
-56
0
27
-29
68.01%
0.58%
232
2024/10/15
-21
0
4
-17
68.02%
0.19%
105
2024/10/14
39
0
13
52
68.03%
0.58%
166
2024/10/11
-47
0
-13
-60
67.99%
0.19%
147
2024/10/09
-79
0
-5
-84
68.00%
1.70%
304
2024/10/08
-153
0
-7
-160
68.02%
0.56%
526
2024/10/07
-5
0
6
1
68.07%
0.19%
248
2024/10/04
50
0
-25
25
68.07%
0.75%
838
2024/10/01
-26
0
0
-26
68.06%
1.13%
478
2024/09/30
26
0
-5
21
68.07%
1.92%
696
2024/09/27
89
0
7
96
68.06%
3.38%
1,187
2024/09/26
9
0
17
26
68.03%
0.00%
144
2024/09/25
6
0
22
28
68.02%
0.20%
151
2024/09/24
-4
0
0
-4
68.02%
0.40%
62
2024/09/23
-2
0
11
9
68.04%
0.00%
74
2024/09/20
50
0
8
58
68.04%
0.60%
175
2024/09/19
4
0
6
10
68.02%
0.40%
139
2024/09/18
-1
0
1
0
68.02%
0.60%
134
2024/09/16
43
0
0
43
68.03%
0.61%
160
2024/09/13
-9
0
0
-9
68.01%
0.82%
101
2024/09/12
-4
0
12
8
68.01%
0.41%
105
2024/09/11
-95
0
3
-92
68.02%
0.21%
276
2024/09/10
-35
0
8
-27
68.04%
0.21%
124
2024/09/09
-79
0
2
-77
68.05%
1.22%
129
2024/09/06
-1
0
-6
-7
68.07%
0.60%
178
2024/09/05
-59
0
-1
-60
68.07%
0.20%
150
2024/09/04
-151
0
-38
-189
68.09%
2.55%
409
2024/09/03
-8
0
8
0
68.13%
0.78%
95
2024/09/02
1
0
3
4
68.13%
0.39%
55
2024/08/30
13
0
4
17
68.13%
0.39%
117
2024/08/29
37
0
-1
36
68.22%
0.00%
174
2024/08/28
4
0
0
4
68.21%
0.39%
194
2024/08/27
-10
0
-4
-14
68.21%
0.59%
204
2024/08/26
62
0
3
65
68.21%
0.59%
145

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中鋼
2002.TW
23.75
0.150.63%
33,928
大成鋼
2027.TW
48.20
0.050.10%
62,370
中鴻
2014.TW
24.35
0.050.21%
35,245
台塑
1301.TW
39.85
0.501.24%
12,804
鴻海
2317.TW
178.00
0.500.28%
23,190

鋼鐵產業漲跌排行

第一銅
2009.TW
43.60
2.255.44%
17,805
新鋼
2032.TW
21.35
0.703.39%
14,660
允強
2034.TW
27.50
0.301.10%
23,096
三星
5007.TW
55.00
0.601.10%
25
佳大
2033.TW
23.30
0.100.43%
119

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。