威致

2028
18.250.00(0.00%)
收盤 | 2025/07/16 13:30 更新
36成交量
30.42 (36.85)本益比 (同業平均)
漲→平 (0.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    8
    3
    5
    平→買 (5)
  • 投信
    0
    0
    0
    連88平 (0)
  • 自營商
    0
    0
    0
    連2平 (0)
  • 三大法人
    8
    3
    5
    平→買 (5)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/07/15
    5
    0
    0
    5
    0.77%
    0.27%
    21
  • 2025/07/14
    0
    0
    0
    0
    0.77%
    1.89%
    23
  • 2025/07/11
    18
    0
    2
    20
    0.78%
    0.27%
    85
  • 2025/07/10
    8
    0
    -4
    4
    0.77%
    1.65%
    66
  • 2025/07/09
    1
    0
    0
    1
    0.77%
    1.11%
    13
  • 2025/07/08
    11
    0
    0
    11
    0.77%
    1.91%
    29
  • 2025/07/07
    3
    0
    1
    4
    0.77%
    0.00%
    40
  • 2025/07/04
    4
    0
    3
    7
    0.77%
    1.34%
    36
  • 2025/07/03
    29
    0
    0
    29
    0.77%
    1.36%
    66
  • 2025/07/02
    9
    0
    0
    9
    0.76%
    0.00%
    43
  • 2025/07/01
    49
    0
    1
    50
    0.76%
    0.82%
    126
  • 2025/06/30
    18
    0
    -3
    15
    0.74%
    0.27%
    112
  • 2025/06/27
    53
    0
    -29
    24
    0.79%
    1.39%
    179
  • 2025/06/26
    67
    0
    -4
    63
    0.78%
    2.86%
    149
  • 2025/06/25
    9
    0
    3
    12
    0.76%
    0.57%
    73
  • 2025/06/24
    39
    0
    -9
    30
    0.76%
    7.08%
    153
  • 2025/06/23
    25
    0
    -6
    19
    0.75%
    0.91%
    160
  • 2025/06/20
    -39
    0
    0
    -39
    0.74%
    3.53%
    103
  • 2025/06/19
    -48
    0
    0
    -48
    0.75%
    0.29%
    77
  • 2025/06/18
    21
    0
    -3
    18
    0.78%
    0.29%
    67
  • 2025/06/17
    12
    0
    0
    12
    0.78%
    0.87%
    59
  • 2025/06/16
    50
    0
    0
    50
    0.78%
    1.47%
    110
  • 2025/06/13
    -24
    0
    0
    -24
    0.77%
    1.73%
    64
  • 2025/06/12
    7
    0
    0
    7
    0.78%
    0.29%
    38
  • 2025/06/11
    -9
    0
    0
    -9
    0.78%
    0.29%
    30
  • 2025/06/10
    6
    0
    4
    10
    0.78%
    1.75%
    33
  • 2025/06/09
    2
    0
    0
    2
    0.78%
    1.44%
    30
  • 2025/06/06
    5
    0
    0
    5
    0.78%
    0.86%
    62
  • 2025/06/05
    -4
    0
    1
    -3
    0.78%
    0.28%
    27
  • 2025/06/04
    26
    0
    -1
    25
    0.78%
    1.15%
    66
  • 2025/06/03
    -25
    0
    -8
    -33
    0.77%
    0.29%
    121
  • 2025/06/02
    -106
    0
    12
    -94
    0.78%
    4.68%
    767
  • 2025/05/29
    3
    0
    -3
    0
    0.84%
    0.27%
    18
  • 2025/05/28
    -7
    0
    -2
    -9
    0.84%
    0.82%
    48
  • 2025/05/27
    -4
    0
    -1
    -5
    0.84%
    0.54%
    21
  • 2025/05/26
    60
    0
    -4
    56
    0.84%
    0.27%
    86
  • 2025/05/23
    3
    0
    0
    3
    0.82%
    0.54%
    27
  • 2025/05/22
    -3
    0
    -2
    -5
    0.82%
    2.12%
    55
  • 2025/05/21
    80
    0
    1
    81
    0.82%
    1.07%
    115
  • 2025/05/20
    49
    0
    0
    49
    0.80%
    2.19%
    102
  • 2025/05/19
    -39
    0
    -1
    -40
    0.78%
    2.14%
    74
  • 2025/05/16
    -3
    0
    1
    -2
    0.79%
    0.80%
    85
  • 2025/05/15
    -29
    0
    -1
    -30
    0.79%
    1.57%
    75
  • 2025/05/14
    13
    0
    14
    27
    0.80%
    1.32%
    151
  • 2025/05/13
    -22
    0
    7
    -15
    0.80%
    0.26%
    124
  • 2025/05/12
    -69
    0
    4
    -65
    0.81%
    2.99%
    356
  • 2025/05/09
    0
    0
    4
    4
    0.83%
    0.55%
    67
  • 2025/05/08
    3
    0
    0
    3
    0.83%
    0.27%
    42
  • 2025/05/07
    3
    0
    0
    3
    0.83%
    0.27%
    71
  • 2025/05/06
    49
    0
    0
    49
    0.83%
    1.10%
    345
  • 2025/05/05
    68
    0
    -4
    64
    0.82%
    2.93%
    197
  • 2025/05/02
    50
    0
    0
    50
    0.80%
    2.74%
    128
  • 2025/04/30
    29
    0
    -1
    28
    0.78%
    1.62%
    127
  • 2025/04/29
    78
    0
    -2
    76
    0.77%
    2.49%
    156
  • 2025/04/28
    65
    0
    0
    65
    0.75%
    0.28%
    137
  • 2025/04/25
    32
    0
    0
    32
    0.73%
    0.00%
    86
  • 2025/04/24
    -12
    0
    0
    -12
    0.72%
    0.27%
    38
  • 2025/04/23
    -10
    0
    0
    -10
    0.72%
    0.83%
    75
  • 2025/04/22
    -14
    0
    0
    -14
    0.72%
    1.37%
    28
  • 2025/04/21
    -47
    0
    -2
    -49
    0.73%
    0.00%
    94
  • 2025/04/18
    12
    0
    -2
    10
    0.74%
    1.35%
    33
  • 2025/04/17
    23
    0
    0
    23
    0.74%
    0.27%
    147
  • 2025/04/16
    -37
    0
    4
    -33
    0.73%
    3.90%
    116
  • 2025/04/15
    71
    0
    -1
    70
    0.74%
    2.39%
    129
  • 2025/04/14
    -11
    0
    -6
    -17
    0.72%
    0.00%
    188
  • 2025/04/11
    11
    0
    -4
    7
    0.72%
    1.57%
    230
  • 2025/04/10
    54
    0
    0
    54
    0.72%
    9.77%
    270
  • 2025/04/09
    -37
    0
    3
    -34
    0.70%
    5.69%
    743
  • 2025/04/08
    235
    0
    -3
    232
    0.71%
    7.29%
    786
  • 2025/04/07
    -4
    0
    0
    -4
    0.64%
    9.95%
    149
  • 2025/04/02
    -26
    0
    -1
    -27
    0.64%
    2.00%
    193
  • 2025/04/01
    75
    0
    0
    75
    0.64%
    0.22%
    510
  • 2025/03/31
    -97
    0
    -6
    -103
    0.61%
    5.61%
    1,111
  • 2025/03/28
    13
    0
    -2
    11
    0.66%
    4.25%
    246
  • 2025/03/27
    10
    0
    -3
    7
    0.67%
    0.22%
    43
  • 2025/03/26
    6
    0
    2
    8
    0.67%
    0.88%
    55
  • 2025/03/25
    1
    0
    0
    1
    0.67%
    1.95%
    153
  • 2025/03/24
    -5
    0
    0
    -5
    0.67%
    0.00%
    132
  • 2025/03/21
    -65
    0
    3
    -62
    0.67%
    1.07%
    144
  • 2025/03/20
    8
    0
    8
    16
    0.69%
    0.43%
    57
  • 2025/03/19
    11
    0
    3
    14
    0.68%
    0.85%
    113
  • 2025/03/18
    -3
    0
    0
    -3
    0.68%
    0.85%
    54
  • 2025/03/17
    -17
    0
    -1
    -18
    0.71%
    1.51%
    156
  • 2025/03/14
    146
    0
    1
    147
    0.73%
    2.65%
    228
  • 2025/03/13
    10
    0
    1
    11
    0.68%
    3.21%
    124
  • 2025/03/12
    -51
    0
    -2
    -53
    0.68%
    0.65%
    117
  • 2025/03/11
    2
    0
    -7
    -5
    0.70%
    1.90%
    139
  • 2025/03/10
    4
    0
    -3
    1
    0.70%
    0.00%
    140
  • 2025/03/07
    15
    0
    0
    15
    0.69%
    0.00%
    109
  • 2025/03/06
    -26
    0
    2
    -24
    0.69%
    1.25%
    145
  • 2025/03/05
    78
    0
    0
    78
    0.70%
    2.13%
    225
  • 2025/03/04
    -45
    0
    0
    -45
    0.67%
    0.63%
    207
  • 2025/03/03
    14
    0
    0
    14
    0.65%
    1.25%
    260
  • 2025/02/27
    14
    0
    0
    14
    0.64%
    0.83%
    294
  • 2025/02/26
    -21
    0
    0
    -21
    0.63%
    0.00%
    649
  • 2025/02/25
    -18
    0
    -5
    -23
    0.63%
    0.84%
    1,345
  • 2025/02/24
    -48
    0
    0
    -48
    0.62%
    1.05%
    270
  • 2025/02/21
    -38
    0
    0
    -38
    0.62%
    0.00%
    297
  • 2025/02/20
    -169
    0
    1
    -168
    0.61%
    1.66%
    768
  • 2025/02/19
    -79
    0
    0
    -79
    0.65%
    0.42%
    502
  • 2025/02/18
    -152
    0
    0
    -152
    0.66%
    2.24%
    844
  • 2025/02/17
    35
    0
    3
    38
    0.67%
    0.20%
    850
  • 2025/02/14
    -316
    0
    2
    -314
    0.67%
    3.16%
    5,603
  • 2025/02/13
    141
    0
    1
    142
    0.76%
    9.95%
    1,649
  • 2025/02/12
    -12
    0
    -5
    -17
    0.72%
    1.37%
    104
  • 2025/02/11
    75
    0
    -2
    73
    0.72%
    2.67%
    511
  • 2025/02/10
    -120
    0
    -17
    -137
    0.69%
    5.63%
    1,606
  • 2025/02/07
    -4
    0
    -1
    -5
    0.73%
    1.39%
    61
  • 2025/02/06
    20
    0
    0
    20
    0.73%
    1.17%
    66
  • 2025/02/05
    26
    0
    0
    26
    0.72%
    0.23%
    84
  • 2025/02/04
    -23
    0
    -2
    -25
    0.72%
    1.61%
    81
  • 2025/02/03
    3
    0
    -1
    2
    0.72%
    0.69%
    276
  • 2025/01/22
    -42
    0
    0
    -42
    0.71%
    0.93%
    269
  • 2025/01/21
    -44
    0
    -3
    -47
    0.72%
    1.66%
    594
  • 2025/01/20
    26
    0
    0
    26
    0.73%
    1.45%
    149
  • 2025/01/17
    2
    0
    2
    4
    0.72%
    0.24%
    255
  • 2025/01/16
    7
    0
    0
    7
    0.72%
    0.48%
    259
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    1,130.00
    20.001.80%
    30,916
  • 聯發科
    2454.TW
    1,410.00
    15.001.08%
    5,894
  • 鴻海
    2317.TW
    162.50
    0.500.31%
    23,971
  • 元大台灣50
    0050.TW
    50.40
    0.400.80%
    90,171
  • 廣達
    2382.TW
    272.50
    2.000.74%
    13,654
鋼鐵產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。