威致

2028

鋼鐵

18.250.00(0.00%)

收盤 | 2025/07/16 13:30 更新

36成交量

30.42 (36.85)本益比 (同業平均)

漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/07/15

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/15

單位(張)

買進

賣出

買賣超

連買連賣

外資
8
3
5
平→買 (5)
投信
0
0
0
連88平 (0)
自營商
0
0
0
連2平 (0)
三大法人
8
3
5
平→買 (5)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/15
5
0
0
5
0.77%
0.27%
21
2025/07/14
0
0
0
0
0.77%
1.89%
23
2025/07/11
18
0
2
20
0.78%
0.27%
85
2025/07/10
8
0
-4
4
0.77%
1.65%
66
2025/07/09
1
0
0
1
0.77%
1.11%
13
2025/07/08
11
0
0
11
0.77%
1.91%
29
2025/07/07
3
0
1
4
0.77%
0.00%
40
2025/07/04
4
0
3
7
0.77%
1.34%
36
2025/07/03
29
0
0
29
0.77%
1.36%
66
2025/07/02
9
0
0
9
0.76%
0.00%
43
2025/07/01
49
0
1
50
0.76%
0.82%
126
2025/06/30
18
0
-3
15
0.74%
0.27%
112
2025/06/27
53
0
-29
24
0.79%
1.39%
179
2025/06/26
67
0
-4
63
0.78%
2.86%
149
2025/06/25
9
0
3
12
0.76%
0.57%
73
2025/06/24
39
0
-9
30
0.76%
7.08%
153
2025/06/23
25
0
-6
19
0.75%
0.91%
160
2025/06/20
-39
0
0
-39
0.74%
3.53%
103
2025/06/19
-48
0
0
-48
0.75%
0.29%
77
2025/06/18
21
0
-3
18
0.78%
0.29%
67
2025/06/17
12
0
0
12
0.78%
0.87%
59
2025/06/16
50
0
0
50
0.78%
1.47%
110
2025/06/13
-24
0
0
-24
0.77%
1.73%
64
2025/06/12
7
0
0
7
0.78%
0.29%
38
2025/06/11
-9
0
0
-9
0.78%
0.29%
30
2025/06/10
6
0
4
10
0.78%
1.75%
33
2025/06/09
2
0
0
2
0.78%
1.44%
30
2025/06/06
5
0
0
5
0.78%
0.86%
62
2025/06/05
-4
0
1
-3
0.78%
0.28%
27
2025/06/04
26
0
-1
25
0.78%
1.15%
66
2025/06/03
-25
0
-8
-33
0.77%
0.29%
121
2025/06/02
-106
0
12
-94
0.78%
4.68%
767
2025/05/29
3
0
-3
0
0.84%
0.27%
18
2025/05/28
-7
0
-2
-9
0.84%
0.82%
48
2025/05/27
-4
0
-1
-5
0.84%
0.54%
21
2025/05/26
60
0
-4
56
0.84%
0.27%
86
2025/05/23
3
0
0
3
0.82%
0.54%
27
2025/05/22
-3
0
-2
-5
0.82%
2.12%
55
2025/05/21
80
0
1
81
0.82%
1.07%
115
2025/05/20
49
0
0
49
0.80%
2.19%
102
2025/05/19
-39
0
-1
-40
0.78%
2.14%
74
2025/05/16
-3
0
1
-2
0.79%
0.80%
85
2025/05/15
-29
0
-1
-30
0.79%
1.57%
75
2025/05/14
13
0
14
27
0.80%
1.32%
151
2025/05/13
-22
0
7
-15
0.80%
0.26%
124
2025/05/12
-69
0
4
-65
0.81%
2.99%
356
2025/05/09
0
0
4
4
0.83%
0.55%
67
2025/05/08
3
0
0
3
0.83%
0.27%
42
2025/05/07
3
0
0
3
0.83%
0.27%
71
2025/05/06
49
0
0
49
0.83%
1.10%
345
2025/05/05
68
0
-4
64
0.82%
2.93%
197
2025/05/02
50
0
0
50
0.80%
2.74%
128
2025/04/30
29
0
-1
28
0.78%
1.62%
127
2025/04/29
78
0
-2
76
0.77%
2.49%
156
2025/04/28
65
0
0
65
0.75%
0.28%
137
2025/04/25
32
0
0
32
0.73%
0.00%
86
2025/04/24
-12
0
0
-12
0.72%
0.27%
38
2025/04/23
-10
0
0
-10
0.72%
0.83%
75
2025/04/22
-14
0
0
-14
0.72%
1.37%
28
2025/04/21
-47
0
-2
-49
0.73%
0.00%
94
2025/04/18
12
0
-2
10
0.74%
1.35%
33
2025/04/17
23
0
0
23
0.74%
0.27%
147
2025/04/16
-37
0
4
-33
0.73%
3.90%
116
2025/04/15
71
0
-1
70
0.74%
2.39%
129
2025/04/14
-11
0
-6
-17
0.72%
0.00%
188
2025/04/11
11
0
-4
7
0.72%
1.57%
230
2025/04/10
54
0
0
54
0.72%
9.77%
270
2025/04/09
-37
0
3
-34
0.70%
5.69%
743
2025/04/08
235
0
-3
232
0.71%
7.29%
786
2025/04/07
-4
0
0
-4
0.64%
9.95%
149
2025/04/02
-26
0
-1
-27
0.64%
2.00%
193
2025/04/01
75
0
0
75
0.64%
0.22%
510
2025/03/31
-97
0
-6
-103
0.61%
5.61%
1,111
2025/03/28
13
0
-2
11
0.66%
4.25%
246
2025/03/27
10
0
-3
7
0.67%
0.22%
43
2025/03/26
6
0
2
8
0.67%
0.88%
55
2025/03/25
1
0
0
1
0.67%
1.95%
153
2025/03/24
-5
0
0
-5
0.67%
0.00%
132
2025/03/21
-65
0
3
-62
0.67%
1.07%
144
2025/03/20
8
0
8
16
0.69%
0.43%
57
2025/03/19
11
0
3
14
0.68%
0.85%
113
2025/03/18
-3
0
0
-3
0.68%
0.85%
54
2025/03/17
-17
0
-1
-18
0.71%
1.51%
156
2025/03/14
146
0
1
147
0.73%
2.65%
228
2025/03/13
10
0
1
11
0.68%
3.21%
124
2025/03/12
-51
0
-2
-53
0.68%
0.65%
117
2025/03/11
2
0
-7
-5
0.70%
1.90%
139
2025/03/10
4
0
-3
1
0.70%
0.00%
140
2025/03/07
15
0
0
15
0.69%
0.00%
109
2025/03/06
-26
0
2
-24
0.69%
1.25%
145
2025/03/05
78
0
0
78
0.70%
2.13%
225
2025/03/04
-45
0
0
-45
0.67%
0.63%
207
2025/03/03
14
0
0
14
0.65%
1.25%
260
2025/02/27
14
0
0
14
0.64%
0.83%
294
2025/02/26
-21
0
0
-21
0.63%
0.00%
649
2025/02/25
-18
0
-5
-23
0.63%
0.84%
1,345
2025/02/24
-48
0
0
-48
0.62%
1.05%
270
2025/02/21
-38
0
0
-38
0.62%
0.00%
297
2025/02/20
-169
0
1
-168
0.61%
1.66%
768
2025/02/19
-79
0
0
-79
0.65%
0.42%
502
2025/02/18
-152
0
0
-152
0.66%
2.24%
844
2025/02/17
35
0
3
38
0.67%
0.20%
850
2025/02/14
-316
0
2
-314
0.67%
3.16%
5,603
2025/02/13
141
0
1
142
0.76%
9.95%
1,649
2025/02/12
-12
0
-5
-17
0.72%
1.37%
104
2025/02/11
75
0
-2
73
0.72%
2.67%
511
2025/02/10
-120
0
-17
-137
0.69%
5.63%
1,606
2025/02/07
-4
0
-1
-5
0.73%
1.39%
61
2025/02/06
20
0
0
20
0.73%
1.17%
66
2025/02/05
26
0
0
26
0.72%
0.23%
84
2025/02/04
-23
0
-2
-25
0.72%
1.61%
81
2025/02/03
3
0
-1
2
0.72%
0.69%
276
2025/01/22
-42
0
0
-42
0.71%
0.93%
269
2025/01/21
-44
0
-3
-47
0.72%
1.66%
594
2025/01/20
26
0
0
26
0.73%
1.45%
149
2025/01/17
2
0
2
4
0.72%
0.24%
255
2025/01/16
7
0
0
7
0.72%
0.48%
259

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,130.00
20.001.80%
30,916
聯發科
2454.TW
1,410.00
15.001.08%
5,894
鴻海
2317.TW
162.50
0.500.31%
23,971
元大台灣50
0050.TW
50.40
0.400.80%
90,171
廣達
2382.TW
272.50
2.000.74%
13,654

鋼鐵產業漲跌排行

三星
5007.TW
53.90
1.903.65%
76
東明-KY
5538.TW
30.25
0.953.24%
27
志聯
2024.TW
17.85
0.452.59%
12
官田鋼
2017.TW
9.61
0.090.95%
214
中鋼構
2013.TW
41.95
0.350.84%
41

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。