威致

2028

16.350.15(0.93%)

收盤 | 2025/12/12 13:30 更新

12成交量

71.09 (30.32)本益比 (同業平均)

平→漲 (0.93%)

連漲連跌

法人買賣變化

資料時間：2025/12/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
2
-1
連7賣 (-21)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連2買→平 (0)
三大法人
1
2
-1
連2賣 (-5)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/12
-1
0
0
-1
0.64%
0.93%
12
2025/12/11
-6
0
2
-4
0.64%
0.00%
56
2025/12/10
-2
0
3
1
0.65%
1.52%
31
2025/12/09
-1
0
-3
-4
0.65%
0.90%
20
2025/12/08
-3
0
2
-1
0.65%
0.00%
29
2025/12/05
-1
0
0
-1
0.65%
0.60%
39
2025/12/04
-7
0
0
-7
0.65%
0.30%
31
2025/12/03
1
0
1
2
0.65%
0.90%
70
2025/12/02
6
0
1
7
0.65%
0.91%
88
2025/12/01
7
0
-5
2
0.65%
1.54%
94
2025/11/28
-11
0
2
-9
0.65%
1.22%
62
2025/11/27
-2
0
0
-2
0.65%
1.55%
55
2025/11/26
25
0
1
26
0.65%
4.87%
197
2025/11/25
11
0
-1
10
0.64%
0.65%
34
2025/11/24
24
0
-2
22
0.64%
1.31%
54
2025/11/21
16
0
10
26
0.63%
1.29%
73
2025/11/20
6
0
6
12
0.63%
0.00%
38
2025/11/19
-2
0
0
-2
0.63%
0.32%
25
2025/11/18
-5
0
-6
-11
0.63%
0.32%
70
2025/11/17
-3
0
-4
-7
0.63%
2.52%
43
2025/11/14
-3
0
-11
-14
0.63%
0.31%
56
2025/11/13
22
0
1
23
0.63%
1.27%
79
2025/11/12
-3
0
-1
-4
0.62%
2.61%
52
2025/11/11
2
0
2
4
0.62%
1.29%
36
2025/11/10
0
0
1
1
0.62%
1.58%
38
2025/11/07
2
0
-2
0
0.62%
0.64%
40
2025/11/06
15
0
5
20
0.62%
3.97%
84
2025/11/05
-6
0
2
-4
0.62%
1.63%
159
2025/11/04
-5
0
3
-2
0.62%
0.97%
38
2025/11/03
-60
0
-5
-65
0.62%
3.13%
128
2025/10/31
-23
0
-1
-24
0.64%
1.59%
94
2025/10/30
-4
0
5
1
0.65%
0.32%
68
2025/10/29
-4
0
1
-3
0.65%
1.86%
87
2025/10/28
5
0
0
5
0.65%
0.92%
91
2025/10/27
-3
0
5
2
0.65%
1.22%
73
2025/10/23
-3
0
0
-3
0.65%
0.30%
22
2025/10/22
1
0
9
10
0.65%
0.61%
25
2025/10/21
-4
0
0
-4
0.65%
0.31%
27
2025/10/20
3
0
-1
2
0.65%
0.30%
53
2025/10/17
3
0
1
4
0.65%
0.00%
65
2025/10/16
-3
0
2
-1
0.65%
0.61%
21
2025/10/15
-14
0
-2
-16
0.65%
2.40%
85
2025/10/14
2
0
-2
0
0.65%
0.91%
125
2025/10/13
-4
0
0
-4
0.65%
0.60%
37
2025/10/09
12
0
0
12
0.65%
0.30%
69
2025/10/08
1
0
1
2
0.66%
0.91%
152
2025/10/07
-1
0
0
-1
0.66%
0.30%
89
2025/10/03
-14
0
0
-14
0.66%
0.00%
59
2025/10/02
-1
0
13
12
0.67%
2.37%
112
2025/10/01
0
0
0
0
0.67%
0.29%
23
2025/09/30
-8
0
1
-7
0.66%
0.29%
24
2025/09/26
-18
0
-1
-19
0.67%
0.87%
73
2025/09/25
24
0
0
24
0.72%
1.78%
144
2025/09/24
26
0
-3
23
0.71%
1.46%
123
2025/09/23
-22
0
-4
-26
0.70%
1.79%
177
2025/09/22
-10
0
0
-10
0.71%
0.88%
71
2025/09/19
-3
0
0
-3
0.71%
0.00%
68
2025/09/18
-9
0
-1
-10
0.71%
0.00%
77
2025/09/17
-20
0
3
-17
0.71%
0.88%
69
2025/09/16
-4
0
0
-4
0.72%
0.58%
56
2025/09/15
-19
0
0
-19
0.72%
1.43%
59
2025/09/12
3
0
0
3
0.73%
0.57%
54
2025/09/11
-13
0
-1
-14
0.73%
1.13%
57
2025/09/10
-5
0
0
-5
0.73%
0.00%
57
2025/09/09
15
0
6
21
0.73%
0.28%
41
2025/09/08
4
0
0
4
0.73%
0.56%
39
2025/09/05
-2
0
0
-2
0.73%
0.28%
16
2025/09/04
12
0
0
12
0.73%
0.28%
38
2025/09/03
-3
0
0
-3
0.72%
0.56%
22
2025/09/02
6
0
2
8
0.73%
1.66%
87
2025/09/01
-11
0
-5
-16
0.72%
0.28%
76
2025/08/29
-3
0
2
-1
0.73%
0.84%
83
2025/08/28
-4
0
-1
-5
0.73%
1.10%
112
2025/08/27
9
0
2
11
0.73%
1.09%
107
2025/08/26
28
0
0
28
0.73%
1.88%
74
2025/08/25
16
0
0
16
0.75%
0.27%
55
2025/08/22
-35
0
0
-35
0.75%
0.53%
71
2025/08/21
2
0
0
2
0.76%
0.53%
52
2025/08/20
5
0
-1
4
0.76%
1.84%
93
2025/08/19
-9
0
-1
-10
0.76%
0.53%
207
2025/08/18
7
0
6
13
0.76%
1.88%
138
2025/08/15
4
0
19
23
0.76%
1.64%
116
2025/08/14
5
0
0
5
0.76%
0.00%
54
2025/08/13
13
0
2
15
0.76%
0.00%
85
2025/08/12
1
0
0
1
0.75%
0.54%
48
2025/08/11
1
0
0
1
0.75%
1.10%
28
2025/08/08
-3
0
0
-3
0.75%
0.27%
47
2025/08/07
2
0
0
2
0.75%
0.00%
21
2025/08/06
-8
0
0
-8
0.75%
0.00%
18
2025/08/05
-2
0
0
-2
0.76%
0.27%
34
2025/08/04
3
0
-1
2
0.76%
1.88%
45
2025/08/01
-13
0
0
-13
0.75%
1.08%
56
2025/07/31
7
0
0
7
0.76%
2.38%
47
2025/07/30
12
0
0
12
0.76%
1.07%
60
2025/07/29
-2
0
0
-2
0.75%
0.27%
30
2025/07/28
1
0
0
1
0.75%
1.57%
40
2025/07/25
3
0
0
3
0.78%
0.26%
68
2025/07/24
-9
0
0
-9
0.78%
1.30%
99
2025/07/23
7
0
0
7
0.78%
2.94%
237
2025/07/22
0
0
0
0
0.78%
0.54%
122
2025/07/21
15
0
0
15
0.78%
0.53%
46
2025/07/18
5
0
0
5
0.77%
0.27%
32
2025/07/17
-3
0
-2
-5
0.78%
2.19%
55
2025/07/16
15
0
1
16
0.78%
0.00%
36
2025/07/15
5
0
0
5
0.77%
0.27%
21
2025/07/14
0
0
0
0
0.77%
1.89%
23
2025/07/11
18
0
2
20
0.78%
0.27%
85
2025/07/10
8
0
-4
4
0.77%
1.65%
66
2025/07/09
1
0
0
1
0.77%
1.11%
13
2025/07/08
11
0
0
11
0.77%
1.91%
29
2025/07/07
3
0
1
4
0.77%
0.00%
40
2025/07/04
4
0
3
7
0.77%
1.34%
36
2025/07/03
29
0
0
29
0.77%
1.36%
66
2025/07/02
9
0
0
9
0.76%
0.00%
43
2025/07/01
49
0
1
50
0.76%
0.82%
126
2025/06/30
18
0
-3
15
0.74%
0.27%
112
2025/06/27
53
0
-29
24
0.79%
1.39%
179
2025/06/26
67
0
-4
63
0.78%
2.86%
149
2025/06/25
9
0
3
12
0.76%
0.57%
73
2025/06/24
39
0
-9
30
0.76%
7.08%
153
2025/06/23
25
0
-6
19
0.75%
0.91%
160
2025/06/20
-39
0
0
-39
0.74%
3.53%
103
2025/06/19
-48
0
0
-48
0.75%
0.29%
77
2025/06/18
21
0
-3
18
0.78%
0.29%
67
2025/06/17
12
0
0
12
0.78%
0.87%
59
2025/06/16
50
0
0
50
0.78%
1.47%
110
2025/06/13
-24
0
0
-24
0.77%
1.73%
64

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,480.00
10.000.68%
22,080
鴻海
2317.TW
227.00
1.000.44%
28,781
聯發科
2454.TW
1,405.00
10.000.72%
5,025
台達電
2308.TW
938.00
7.000.74%
9,020
廣達
2382.TW
286.50
1.500.52%
6,158

鋼鐵產業漲跌排行

中鴻
2014.TW
15.20
0.503.40%
5,298
第一銅
2009.TW
44.75
1.353.11%
17,530
中鋼
2002.TW
18.75
0.402.18%
27,312
允強
2034.TW
20.10
0.301.52%
1,208
海光
2038.TW
14.15
0.201.43%
284

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。