大成鋼

2027

鋼鐵

44.100.10(0.23%)

收盤 | 2022/01/26 14:30 更新

8,664成交量

9.65 (16.84)本益比 (同業平均)

連3跌 (3.18%)

連漲連跌

法人買賣變化

資料時間：2022/01/26

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2022/01/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,043
2,996
-1,953
連3賣 (-7,528)
投信
0
0
0
連2平 (0)
自營商
164
112
52
連3賣→買 (52)
三大法人
1,207
3,108
-1,901
連3賣 (-8,579)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/01/26
-1,953
0
52
-1,901
13.19%
0.23%
8,664
2022/01/25
-2,056
0
-428
-2,484
13.29%
1.12%
13,102
2022/01/24
-3,519
140
-815
-4,194
13.51%
1.87%
15,032
2022/01/21
2,495
541
-148
2,888
13.80%
0.22%
47,677
2022/01/20
5,329
0
923
6,252
13.60%
4.00%
16,991
2022/01/19
-2,172
0
-916
-3,088
13.32%
1.47%
9,153
2022/01/18
1,185
0
-444
741
13.42%
0.34%
5,207
2022/01/17
-1,222
0
188
-1,034
13.41%
0.11%
6,003
2022/01/14
-3,870
187
-781
-4,463
13.47%
1.99%
13,237
2022/01/13
-544
0
100
-444
13.58%
1.35%
16,433
2022/01/12
-569
0
-563
-1,132
13.53%
1.02%
13,313
2022/01/11
1,202
0
-453
749
13.50%
0.11%
9,022
2022/01/10
-1,029
-7
-229
-1,265
13.47%
1.23%
11,503
2022/01/07
-3,195
0
-612
-3,808
13.51%
1.33%
12,148
2022/01/06
-633
0
-28
-661
13.61%
0.33%
6,261
2022/01/05
-2,256
0
-187
-2,443
13.64%
0.55%
11,812
2022/01/04
-2,589
-256
-328
-3,173
13.64%
1.09%
12,389
2022/01/03
-2,199
-92
-98
-2,389
13.78%
0.97%
9,175
2021/12/30
-731
-401
-271
-1,403
13.83%
0.22%
6,797
2021/12/29
86
3
34
123
13.85%
0.00%
5,752
2021/12/28
-452
-148
-112
-712
13.82%
0.43%
7,653
2021/12/27
-2,067
-320
-646
-3,033
13.56%
1.39%
13,137
2021/12/24
-1,982
-210
-1,128
-3,320
13.59%
1.16%
13,093
2021/12/23
456
-48
-52
356
14.04%
0.21%
9,615
2021/12/22
8
0
-88
-80
14.02%
0.94%
14,756
2021/12/21
-11,058
0
-157
-11,215
14.05%
1.74%
29,070
2021/12/20
6,954
251
811
8,016
14.58%
2.31%
35,498
2021/12/17
9,136
11
1,143
10,290
14.27%
1.17%
38,925
2021/12/16
1,193
0
59
1,252
13.84%
0.21%
9,573
2021/12/15
637
0
180
817
13.85%
0.64%
10,412
2021/12/14
-5,240
0
-1,007
-6,247
13.81%
2.51%
22,111
2021/12/13
8,289
0
696
8,986
14.17%
1.91%
27,096
2021/12/10
-457
0
115
-343
13.75%
0.63%
17,620
2021/12/09
2,242
0
-118
2,124
13.80%
0.63%
16,019
2021/12/08
-3,350
0
-1,317
-4,666
14.42%
0.73%
51,048
2021/12/07
9,973
0
977
10,950
14.00%
3.79%
42,308
2021/12/06
-1,885
0
299
-1,586
13.50%
0.00%
17,189
2021/12/03
-915
0
151
-764
13.59%
0.22%
15,351
2021/12/02
1,157
0
72
1,229
13.72%
0.22%
15,678
2021/12/01
3,074
-18
-7
3,049
13.66%
0.33%
13,789
2021/11/30
1,396
-4,499
-253
-3,356
13.49%
0.32%
23,711
2021/11/29
-9,083
-880
-256
-10,219
13.48%
3.25%
33,211
2021/11/26
8,125
0
-471
7,654
13.97%
0.21%
44,781
2021/11/25
816
183
-311
688
13.62%
1.28%
41,744
2021/11/24
2,865
1,000
243
4,108
13.56%
3.07%
63,238
2021/11/23
-989
0
790
-200
13.40%
2.24%
42,888
2021/11/22
1,169
0
192
1,361
13.38%
2.17%
14,001
2021/11/19
-2,584
-239
-203
-3,025
13.34%
1.91%
20,049
2021/11/18
-1,242
-5
-103
-1,350
13.44%
1.11%
21,148
2021/11/17
-2,382
-100
-513
-2,995
13.52%
0.88%
22,785
2021/11/16
424
-1,048
-1,559
-2,183
13.63%
2.78%
37,095
2021/11/15
-453
0
-990
-1,443
13.61%
3.21%
29,442
2021/11/12
-5,728
347
-508
-5,889
13.63%
2.23%
55,739
2021/11/11
-1,178
-72
4,096
2,846
13.90%
5.67%
105,148
2021/11/10
1,191
-70
344
1,464
14.01%
0.32%
21,524
2021/11/09
1,134
255
886
2,275
13.96%
1.19%
97,961
2021/11/08
5,533
1,900
888
8,320
13.85%
9.96%
117,070
2021/11/05
-2,527
2,532
-370
-365
13.54%
0.94%
13,040
2021/11/04
7,389
-8
425
7,806
13.67%
1.92%
21,095
2021/11/03
3,775
-195
2,141
5,721
13.29%
3.60%
19,839
2021/11/02
-1,290
0
1,631
342
13.08%
1.95%
33,133
2021/11/01
-12,686
-1,122
-800
-14,608
13.10%
6.91%
66,465
2021/10/29
-8,472
-388
-234
-9,094
13.63%
1.78%
27,188
2021/10/28
-4,893
-4,290
-199
-9,382
14.05%
0.33%
23,047
2021/10/27
-3,543
0
797
-2,746
14.18%
0.11%
35,370
2021/10/26
-322
0
154
-168
14.45%
0.00%
13,210
2021/10/25
259
0
-45
214
14.45%
0.22%
8,913
2021/10/22
-8,621
0
-229
-8,850
16.38%
2.70%
25,437
2021/10/21
12,667
-461
593
12,799
16.89%
3.93%
36,581
2021/10/20
-2,588
-809
-163
-3,560
16.18%
0.11%
14,345
2021/10/19
-2,301
-698
-308
-3,307
16.28%
1.11%
16,798
2021/10/18
-3,724
105
287
-3,332
16.39%
0.22%
35,819
2021/10/15
-2,987
-223
74
-3,136
16.58%
0.34%
19,037
2021/10/14
2,864
31
-402
2,493
16.72%
0.34%
23,609
2021/10/13
-1,042
0
-96
-1,138
16.53%
0.00%
27,306
2021/10/12
1,489
-300
-326
863
16.61%
0.11%
22,860
2021/10/08
-3,912
-445
-609
-4,966
16.52%
0.22%
20,640
2021/10/07
-742
-326
-331
-1,399
16.71%
0.45%
17,790
2021/10/06
-4,234
0
-1,033
-5,267
16.71%
1.00%
12,674
2021/10/05
82
41
21
144
16.94%
1.58%
15,493
2021/10/04
-3,268
0
-882
-4,150
16.97%
2.00%
29,254
2021/10/01
-6,302
114
-956
-7,144
17.12%
1.64%
22,501
2021/09/30
-921
-20
-123
-1,064
17.45%
1.89%
20,627
2021/09/29
-1,817
-400
-521
-2,738
17.50%
0.00%
25,713
2021/09/28
-3,890
-540
-384
-4,814
17.55%
0.66%
14,124
2021/09/27
-2,531
-70
-10
-2,611
17.75%
0.88%
14,732
2021/09/24
-1,857
-1,324
-343
-3,524
17.82%
0.22%
13,218
2021/09/23
-93
-1,362
-107
-1,562
17.92%
0.11%
15,242
2021/09/22
1,630
-120
-1,530
-20
17.90%
4.19%
22,460
2021/09/17
-5,219
20
-216
-5,415
17.73%
1.34%
20,704
2021/09/16
-3,689
8
-458
-4,139
17.92%
0.72%
21,530
2021/09/15
-824
-509
-1,164
-2,497
17.90%
1.12%
20,227
2021/09/14
-12,123
0
-767
-12,890
17.68%
2.38%
36,741
2021/09/13
3,859
100
296
4,255
18.30%
3.59%
45,031
2021/09/10
255
120
-299
76
17.99%
1.77%
31,823
2021/09/09
830
0
-176
654
17.97%
1.81%
14,399
2021/09/08
-3,645
0
-1,132
-4,776
18.02%
2.69%
21,932
2021/09/07
-2,836
-85
-490
-3,410
18.24%
1.73%
30,693
2021/09/06
1,026
-18
-407
602
18.39%
0.72%
21,619
2021/09/03
-1,004
0
155
-848
18.33%
0.51%
20,003
2021/09/02
31
159
-749
-559
18.39%
3.19%
20,530
2021/09/01
-5,774
900
-150
-5,024
18.24%
0.79%
34,244
2021/08/31
4,753
30
-125
4,658
18.67%
1.30%
25,388
2021/08/30
-5,827
0
404
-5,423
18.43%
0.50%
33,401
2021/08/27
5,835
64
-563
5,336
18.65%
2.45%
33,712
2021/08/26
-8,426
0
849
-7,577
18.55%
1.87%
91,552
2021/08/25
-2,283
334
356
-1,593
19.07%
0.52%
22,778
2021/08/24
5,419
24
385
5,828
19.36%
1.36%
35,883
2021/08/23
2,535
249
457
3,241
19.10%
3.70%
25,706
2021/08/20
2,951
-2,982
-409
-440
18.97%
1.18%
33,370
2021/08/19
5,062
-333
-672
4,057
18.80%
4.12%
33,387
2021/08/18
-2,409
276
-3,071
-5,204
18.48%
3.30%
67,395
2021/08/17
5,458
-704
-2,956
1,798
18.58%
6.75%
54,715
2021/08/16
-4,409
200
-1,195
-5,404
18.20%
3.63%
41,081
2021/08/13
-6,804
218
-660
-7,245
18.18%
2.24%
42,207
2021/08/12
10,897
140
256
11,294
18.54%
5.11%
51,594
2021/08/11
-6,794
578
-642
-6,858
17.81%
0.00%
77,343
2021/08/10
-2,431
0
-622
-3,053
18.04%
1.17%
17,103
2021/08/09
1,667
40
-56
1,651
18.18%
2.59%
40,212
2021/08/06
976
-1,424
445
-3
18.11%
0.20%
21,028
2021/08/05
-441
-1,134
-844
-2,419
18.11%
2.49%
23,518
2021/08/04
-2,149
-1,006
276
-2,879
18.14%
2.43%
26,719
2021/08/03
-6,255
-530
-706
-7,491
18.31%
1.11%
25,044
2021/08/02
10,209
43
1,353
11,605
18.73%
4.04%
34,248
2021/07/30
-4,843
-60
-621
-5,524
18.12%
2.99%
46,455
2021/07/29
6,449
0
1,189
7,638
18.42%
4.48%
45,661
2021/07/28
-4,033
0
462
-3,571
18.15%
0.58%
60,463
2021/07/27
6,813
4
-1,349
5,468
18.38%
2.27%
59,046

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中鴻
2014.TW
37.00
0.250.68%
5,598
中鋼
2002.TW
33.65
0.200.60%
23,953
大國鋼
8415.TWO
38.85
0.300.78%
2,522
中鋼構
2013.TW
57.70
0.300.52%
965
長榮
2603.TW
113.00
3.002.73%
77,078

鋼鐵產業漲跌排行

三星
5007.TW
56.50
1.502.73%
75
燁興
2007.TW
17.50
0.402.34%
1,476
燁輝
2023.TW
21.50
0.401.90%
6,143
長榮鋼
2211.TW
51.80
0.701.37%
342
官田鋼
2017.TW
17.30
0.201.17%
817

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。