大成鋼

2027

鋼鐵

36.650.00(0.00%)

收盤 | 2024/04/26 14:30 更新

4,163成交量

14.72 (44.90)本益比 (同業平均)

連2跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2024/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
845
1,318
-473
連2賣 (-3,128)
投信
32
0
32
賣→買 (32)
自營商
192
296
-104
連8買→賣 (-104)
三大法人
1,069
1,614
-545
連2賣 (-3,265)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/25
-473
32
-104
-545
15.53%
1.21%
4,345
2024/04/24
-2,655
-140
75
-2,720
15.56%
1.85%
8,821
2024/04/23
179
686
48
913
15.61%
0.53%
4,748
2024/04/22
116
-240
582
457
15.58%
0.27%
7,642
2024/04/19
-3,032
203
820
-2,009
15.70%
0.26%
16,886
2024/04/18
1,905
-482
1,237
2,659
15.71%
2.30%
30,487
2024/04/17
455
-258
1,308
1,505
15.60%
0.68%
7,621
2024/04/16
-1,159
928
1,400
1,169
15.58%
0.00%
9,793
2024/04/15
667
-60
382
989
15.62%
0.55%
8,195
2024/04/12
-54
-30
-130
-214
15.66%
0.41%
3,398
2024/04/11
-474
259
-239
-454
15.66%
0.95%
3,892
2024/04/10
-2,629
156
-558
-3,031
15.68%
1.33%
7,820
2024/04/09
3,593
-333
1,230
4,490
15.77%
2.46%
17,896
2024/04/08
1,459
257
94
1,810
15.65%
1.39%
5,715
2024/04/03
-1,464
249
13
-1,201
15.57%
0.00%
11,550
2024/04/02
-241
-1
-1,191
-1,432
15.62%
0.82%
6,229
2024/04/01
10
135
-168
-24
15.64%
0.27%
6,089
2024/03/29
-3,032
6,457
-829
2,596
15.63%
1.62%
14,965
2024/03/28
14
3,382
181
3,577
15.72%
1.23%
10,522
2024/03/27
-280
687
48
455
15.71%
0.55%
3,464
2024/03/26
-843
469
-38
-412
15.69%
0.68%
4,800
2024/03/25
-3,594
792
402
-2,400
15.67%
1.08%
6,907
2024/03/22
-3,783
2,200
549
-1,034
15.82%
0.13%
11,945
2024/03/21
157
2,313
1,585
4,055
15.96%
2.06%
11,652
2024/03/20
-2,941
2,214
244
-482
15.96%
0.28%
10,611
2024/03/19
2,246
2,182
23
4,451
16.06%
1.11%
8,997
2024/03/18
-421
-28
202
-247
15.97%
1.10%
4,002
2024/03/15
-938
628
-266
-576
15.96%
0.00%
6,030
2024/03/14
1,396
588
113
2,097
15.98%
1.68%
10,751
2024/03/13
-1,006
47
-72
-1,031
15.91%
1.38%
6,287
2024/03/12
567
295
-136
726
15.92%
1.69%
4,758
2024/03/11
1,169
71
-159
1,081
15.89%
0.42%
3,957
2024/03/08
-1,102
146
-204
-1,160
15.93%
1.12%
7,088
2024/03/07
-95
407
-200
112
15.96%
0.55%
6,105
2024/03/06
-560
-88
-197
-845
16.00%
0.14%
5,030
2024/03/05
241
657
-115
783
16.04%
0.42%
3,931
2024/03/04
-521
693
-312
-140
16.07%
0.55%
4,990
2024/03/01
-266
-13
-29
-308
16.07%
0.42%
2,468
2024/02/29
-100
0
-96
-196
16.07%
0.28%
3,700
2024/02/27
-1,935
-23
27
-1,931
16.06%
0.97%
5,651
2024/02/26
424
-70
105
459
16.12%
0.14%
2,812
2024/02/23
-137
-206
-8
-350
16.11%
0.69%
3,882
2024/02/22
48
49
-3
94
16.11%
0.41%
2,698
2024/02/21
-910
-6
26
-890
16.10%
0.27%
3,168
2024/02/20
-1,122
-47
-354
-1,523
16.12%
0.95%
3,092
2024/02/19
848
7
-94
761
16.15%
1.24%
2,575
2024/02/16
-250
54
-207
-403
16.13%
0.28%
4,366
2024/02/15
-146
62
-298
-381
16.13%
0.41%
5,346
2024/02/05
-1,626
-188
-144
-1,958
16.12%
1.22%
5,002
2024/02/02
330
30
-275
85
16.17%
0.54%
2,774
2024/02/01
877
-219
-14
644
16.17%
0.27%
2,585
2024/01/31
498
-213
891
1,176
16.14%
0.41%
2,886
2024/01/30
-390
-266
-203
-859
16.13%
1.20%
2,702
2024/01/29
718
0
-46
672
16.14%
0.27%
1,502
2024/01/26
419
10
-21
408
16.11%
0.27%
1,114
2024/01/25
246
10
-236
20
16.10%
0.13%
1,738
2024/01/24
167
0
-81
86
16.11%
0.68%
2,442
2024/01/23
-131
20
-18
-129
16.09%
0.82%
2,081
2024/01/22
-29
-74
-51
-154
16.10%
0.27%
2,293
2024/01/19
-380
0
46
-334
16.13%
0.00%
2,790
2024/01/18
-354
64
414
124
16.14%
0.27%
2,388
2024/01/17
-4,200
0
2,327
-1,873
16.15%
1.48%
7,493
2024/01/16
-2,105
-105
1,808
-402
16.29%
0.94%
5,006
2024/01/15
-928
20
599
-309
16.34%
0.27%
2,454
2024/01/12
-377
6
392
20
16.37%
0.27%
2,165
2024/01/11
-625
30
-12
-607
16.38%
0.27%
3,447
2024/01/10
-2,069
-35
-159
-2,263
16.40%
2.09%
7,553
2024/01/09
-1,625
-52
249
-1,428
16.47%
1.67%
4,986
2024/01/08
174
79
353
606
16.52%
0.13%
2,341
2024/01/05
833
0
79
912
16.52%
0.26%
2,619
2024/01/04
-1,257
75
-367
-1,549
16.49%
0.38%
5,312
2024/01/03
-471
158
455
142
16.53%
1.01%
3,642
2024/01/02
1,030
-174
10
866
16.58%
0.13%
5,824
2023/12/29
-262
1,293
-29
1,002
16.53%
0.25%
4,559
2023/12/28
-184
1,389
-236
969
16.57%
0.38%
4,537
2023/12/27
-1,871
1,364
-632
-1,140
16.78%
0.38%
7,629
2023/12/26
-181
7
-257
-431
16.85%
0.13%
4,287
2023/12/25
597
13
351
961
16.87%
0.64%
8,062
2023/12/22
2,846
-4,836
-29
-2,019
16.88%
0.38%
11,570
2023/12/21
2,513
-2,717
-143
-347
16.79%
0.88%
11,897
2023/12/20
1,966
-2,625
508
-151
16.68%
0.00%
18,621
2023/12/19
2,246
-2,695
-371
-820
16.62%
0.13%
19,987
2023/12/18
-159
-2,985
-704
-3,848
16.58%
0.51%
30,135
2023/12/15
8,026
2,080
1,080
11,186
16.60%
3.53%
50,895
2023/12/14
2,451
-275
-444
1,732
16.27%
0.53%
4,969
2023/12/13
-530
-271
-509
-1,310
16.16%
0.91%
5,166
2023/12/12
240
-229
-205
-194
16.18%
0.13%
3,916
2023/12/11
1,160
-68
13
1,105
16.21%
0.00%
3,860
2023/12/08
2,954
-83
156
3,027
16.16%
1.03%
10,354
2023/12/07
719
-120
-77
522
16.05%
0.89%
3,832
2023/12/06
542
5
-190
357
16.06%
0.51%
5,000
2023/12/05
1,329
-74
-112
1,143
16.06%
0.76%
5,353
2023/12/04
4,461
-91
79
4,448
16.03%
1.03%
9,373
2023/12/01
681
-16
-285
380
15.86%
0.52%
11,138
2023/11/30
1,329
-70
364
1,623
15.85%
0.39%
5,552
2023/11/29
286
-112
-256
-82
15.82%
0.39%
4,447
2023/11/28
1,241
-107
154
1,288
15.83%
1.44%
6,742
2023/11/27
389
-71
-49
269
15.79%
0.65%
3,990
2023/11/24
295
-51
-116
128
15.80%
0.78%
3,691
2023/11/23
1,326
-1
-226
1,099
15.79%
0.13%
5,282
2023/11/22
736
-110
33
660
15.73%
0.26%
6,225
2023/11/21
3,413
-150
-281
2,982
15.70%
1.18%
9,263
2023/11/20
354
-72
-35
247
15.58%
0.13%
3,799
2023/11/17
535
-171
-176
188
15.51%
0.13%
8,268
2023/11/16
3,483
-136
315
3,662
15.50%
2.97%
15,591
2023/11/15
3,036
-699
-94
2,243
15.38%
1.51%
5,247
2023/11/14
-901
4
-7
-904
15.24%
0.27%
4,114
2023/11/13
-351
-66
-89
-506
15.27%
1.08%
3,712
2023/11/10
-465
-160
-50
-675
15.28%
0.80%
3,332
2023/11/09
1,743
-89
-20
1,634
15.30%
0.27%
4,118
2023/11/08
206
-155
-58
-7
15.23%
0.27%
2,316
2023/11/07
1,090
-86
-35
969
15.26%
0.40%
2,910
2023/11/06
481
-365
-40
76
15.14%
0.40%
3,563
2023/11/03
1,509
-81
179
1,607
15.13%
0.95%
3,917
2023/11/02
452
-11
39
480
15.06%
0.82%
2,307
2023/11/01
-809
-95
69
-835
15.05%
1.08%
2,992
2023/10/31
286
470
482
1,238
15.07%
0.13%
3,646
2023/10/30
1,122
-33
183
1,272
15.26%
1.09%
3,094
2023/10/27
510
-93
158
575
15.23%
0.55%
2,089
2023/10/26
263
-98
351
516
15.21%
1.08%
2,636

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中鋼
2002.TW
24.55
0.000.00%
14,536
鴻海
2317.TW
155.00
3.502.31%
99,016
聯電
2303.TW
49.80
0.300.61%
44,373
大國鋼
8415.TWO
34.45
0.150.44%
207
春源
2010.TW
21.50
0.351.65%
1,585

鋼鐵產業漲跌排行

第一銅
2009.TW
46.25
3.157.31%
15,976
世紀鋼
9958.TW
212.50
5.002.41%
6,302
豐達科
3004.TW
108.00
2.001.89%
439
燁興
2007.TW
11.70
0.201.74%
869
春源
2010.TW
21.50
0.351.65%
1,584

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。