大成鋼

2027
34.250.55(1.58%)
收盤 | 2025/07/18 14:30 更新
10,022成交量
18.61 (37.33)本益比 (同業平均)
連3漲→跌 (1.58%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    8,825
    8,069
    756
    賣→買 (756)
  • 投信
    1,701
    160
    1,541
    連3買 (1,900)
  • 自營商
    1,374
    311
    1,063
    連4買 (2,433)
  • 三大法人
    11,899
    8,540
    3,359
    賣→買 (3,359)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/07/17
    756
    1,541
    1,063
    3,359
    25.28%
    2.20%
    20,331
  • 2025/07/16
    -1,399
    26
    615
    -758
    25.22%
    0.59%
    10,576
  • 2025/07/15
    4,024
    333
    569
    4,926
    25.28%
    3.04%
    11,194
  • 2025/07/14
    -1,530
    -1
    186
    -1,345
    25.12%
    0.00%
    5,681
  • 2025/07/11
    -1,492
    26
    -363
    -1,829
    25.18%
    1.70%
    8,379
  • 2025/07/10
    -2,248
    1,827
    529
    108
    25.25%
    0.15%
    12,351
  • 2025/07/09
    -6,397
    10
    298
    -6,089
    25.34%
    1.91%
    11,837
  • 2025/07/08
    -1,009
    -21
    460
    -570
    25.60%
    0.15%
    6,459
  • 2025/07/07
    -1,507
    0
    422
    -1,084
    25.61%
    2.44%
    6,139
  • 2025/07/04
    -2,655
    30
    -96
    -2,721
    25.67%
    2.11%
    8,671
  • 2025/07/03
    2,784
    0
    446
    3,231
    25.78%
    2.30%
    11,761
  • 2025/07/02
    852
    1
    12
    865
    25.69%
    1.02%
    3,061
  • 2025/07/01
    56
    -2,442
    237
    -2,150
    25.65%
    0.72%
    7,264
  • 2025/06/30
    -3,435
    0
    -114
    -3,549
    25.58%
    1.42%
    8,352
  • 2025/06/27
    341
    -6
    -148
    187
    25.78%
    1.59%
    7,782
  • 2025/06/26
    3,293
    -4,348
    509
    -546
    25.77%
    1.02%
    9,712
  • 2025/06/25
    2,141
    -3,143
    114
    -888
    25.64%
    0.72%
    7,997
  • 2025/06/24
    3,252
    -3,637
    362
    -23
    25.49%
    2.68%
    13,670
  • 2025/06/23
    3,299
    -3,680
    495
    114
    25.36%
    0.90%
    10,175
  • 2025/06/20
    1,445
    -3,627
    324
    -1,857
    25.22%
    2.20%
    16,082
  • 2025/06/19
    -1,364
    -730
    -362
    -2,456
    25.16%
    1.02%
    8,885
  • 2025/06/18
    1,103
    -735
    -157
    211
    25.22%
    0.29%
    7,472
  • 2025/06/17
    -2,215
    -4,032
    -33
    -6,281
    25.18%
    1.58%
    14,389
  • 2025/06/16
    517
    -14
    28
    532
    25.27%
    0.72%
    5,635
  • 2025/06/13
    -2,755
    -858
    -498
    -4,111
    25.25%
    2.12%
    11,780
  • 2025/06/12
    1,225
    -1,564
    212
    -127
    25.36%
    1.14%
    15,315
  • 2025/06/11
    1,277
    -2,870
    -460
    -2,053
    25.31%
    1.27%
    24,590
  • 2025/06/10
    1,326
    -782
    165
    709
    25.27%
    0.28%
    9,577
  • 2025/06/09
    -479
    -411
    200
    -690
    25.22%
    0.70%
    11,150
  • 2025/06/06
    3,198
    -33
    215
    3,380
    25.24%
    0.14%
    11,679
  • 2025/06/05
    3,031
    -13,427
    -211
    -10,607
    25.14%
    0.56%
    35,017
  • 2025/06/04
    29
    -3,227
    161
    -3,037
    25.01%
    0.00%
    21,257
  • 2025/06/03
    -15,847
    -314
    -94
    -16,255
    25.01%
    5.84%
    43,195
  • 2025/06/02
    -19,619
    -21
    2,291
    -17,349
    25.70%
    6.05%
    68,559
  • 2025/05/29
    248
    -1,853
    161
    -1,444
    26.48%
    1.25%
    15,457
  • 2025/05/28
    2,942
    -2,006
    230
    1,166
    26.47%
    0.69%
    10,994
  • 2025/05/27
    -1,790
    -1,400
    -391
    -3,581
    26.35%
    1.63%
    10,502
  • 2025/05/26
    -3,607
    -371
    -973
    -4,951
    26.43%
    0.41%
    16,586
  • 2025/05/23
    394
    -13
    218
    599
    26.57%
    0.55%
    6,852
  • 2025/05/22
    -6,562
    -82
    -153
    -6,796
    26.57%
    2.80%
    14,368
  • 2025/05/21
    -1,458
    94
    1,296
    -67
    26.84%
    0.13%
    10,109
  • 2025/05/20
    1,573
    -1,402
    246
    417
    26.90%
    1.90%
    10,310
  • 2025/05/19
    -3,749
    -657
    -47
    -4,453
    26.84%
    2.00%
    14,564
  • 2025/05/16
    2,253
    -4,490
    345
    -1,891
    27.00%
    0.00%
    17,848
  • 2025/05/15
    -5,060
    -1,868
    197
    -6,732
    26.91%
    2.21%
    24,205
  • 2025/05/14
    1,344
    -4,195
    988
    -1,862
    27.12%
    0.00%
    30,348
  • 2025/05/13
    3,761
    -14,205
    -439
    -10,882
    27.06%
    2.41%
    43,564
  • 2025/05/12
    2,098
    -4,979
    22
    -2,858
    27.30%
    1.03%
    17,713
  • 2025/05/09
    -2,778
    -4,876
    -72
    -7,726
    27.21%
    2.87%
    31,590
  • 2025/05/08
    2,631
    -3,042
    -146
    -557
    27.31%
    1.65%
    13,475
  • 2025/05/07
    8,092
    -10,694
    -312
    -2,914
    27.21%
    1.25%
    30,407
  • 2025/05/06
    11,096
    -16,784
    -371
    -6,058
    26.88%
    0.25%
    31,878
  • 2025/05/05
    3,070
    -10,805
    -880
    -8,614
    26.42%
    7.18%
    27,277
  • 2025/05/02
    4,694
    -1,012
    -39
    3,642
    26.25%
    3.11%
    12,343
  • 2025/04/30
    783
    -197
    -396
    190
    26.05%
    2.45%
    14,316
  • 2025/04/29
    3,869
    -9
    428
    4,288
    26.02%
    3.50%
    13,098
  • 2025/04/28
    1,965
    -2,704
    -147
    -887
    25.86%
    3.15%
    16,627
  • 2025/04/25
    -2,117
    -213
    -174
    -2,504
    25.77%
    0.70%
    11,958
  • 2025/04/24
    968
    2,796
    263
    4,027
    25.85%
    2.01%
    14,855
  • 2025/04/23
    -571
    2,512
    607
    2,548
    25.81%
    4.45%
    19,052
  • 2025/04/22
    5,113
    -1,836
    969
    4,245
    25.84%
    0.50%
    22,493
  • 2025/04/21
    9,340
    -7,952
    -464
    923
    25.66%
    9.55%
    35,335
  • 2025/04/18
    -484
    1
    38
    -445
    25.28%
    1.44%
    12,585
  • 2025/04/17
    -849
    0
    346
    -502
    25.30%
    0.77%
    12,399
  • 2025/04/16
    -122
    0
    75
    -47
    25.37%
    2.78%
    14,332
  • 2025/04/15
    -5,868
    1,000
    185
    -4,683
    25.36%
    0.21%
    22,176
  • 2025/04/14
    6,354
    811
    262
    7,428
    25.64%
    4.71%
    22,720
  • 2025/04/11
    -6,311
    433
    20
    -5,858
    25.46%
    5.71%
    35,223
  • 2025/04/10
    2,002
    300
    1,016
    3,318
    25.64%
    10.00%
    14,063
  • 2025/04/09
    -4,366
    3,091
    1,962
    687
    25.56%
    5.91%
    46,946
  • 2025/04/08
    -4,733
    1,798
    2,957
    22
    25.72%
    2.35%
    38,227
  • 2025/04/07
    738
    0
    -330
    408
    25.91%
    9.98%
    2,315
  • 2025/04/02
    382
    -21
    -31
    330
    25.88%
    0.80%
    16,098
  • 2025/04/01
    -1,263
    127
    329
    -807
    25.91%
    1.52%
    23,522
  • 2025/03/31
    -800
    295
    1,276
    771
    25.98%
    3.24%
    26,752
  • 2025/03/28
    1,343
    1,122
    461
    2,926
    26.06%
    0.20%
    20,969
  • 2025/03/27
    10,979
    -3,346
    1,453
    9,086
    26.02%
    2.00%
    38,212
  • 2025/03/26
    14,793
    -9,391
    131
    5,533
    25.60%
    1.42%
    35,134
  • 2025/03/25
    13,838
    -11,918
    -693
    1,227
    24.99%
    3.90%
    42,208
  • 2025/03/24
    9,103
    -2,964
    282
    6,421
    24.51%
    0.98%
    20,920
  • 2025/03/21
    115
    -3,951
    -331
    -4,167
    24.27%
    4.15%
    49,908
  • 2025/03/20
    8,885
    -1,749
    -308
    6,828
    24.27%
    1.34%
    29,353
  • 2025/03/19
    12,128
    8
    250
    12,386
    23.93%
    1.55%
    44,538
  • 2025/03/18
    8,986
    -1,406
    776
    8,355
    23.41%
    1.98%
    32,305
  • 2025/03/17
    2,791
    -225
    -380
    2,185
    22.95%
    1.17%
    27,371
  • 2025/03/14
    10,622
    7,185
    1,044
    18,851
    22.96%
    3.23%
    67,063
  • 2025/03/13
    19,241
    -49
    656
    19,848
    22.56%
    2.59%
    43,802
  • 2025/03/12
    -3,425
    -316
    -1,591
    -5,333
    21.76%
    1.53%
    68,802
  • 2025/03/11
    4,391
    -9
    -161
    4,221
    21.81%
    1.51%
    35,594
  • 2025/03/10
    1,900
    1,500
    -2,292
    1,107
    21.59%
    1.87%
    44,586
  • 2025/03/07
    -9,546
    21,756
    -1,047
    11,163
    21.51%
    0.00%
    89,701
  • 2025/03/06
    4,845
    12,841
    -413
    17,273
    21.88%
    2.42%
    75,204
  • 2025/03/05
    9,463
    1,688
    1,728
    12,878
    21.67%
    3.66%
    64,133
  • 2025/03/04
    712
    -5
    -905
    -198
    21.29%
    1.75%
    34,285
  • 2025/03/03
    4,747
    2,733
    -1,015
    6,465
    21.31%
    0.51%
    54,754
  • 2025/02/27
    13,130
    3,218
    579
    16,926
    21.15%
    3.06%
    78,759
  • 2025/02/26
    -8,953
    1,447
    -1,713
    -9,219
    20.55%
    1.76%
    96,646
  • 2025/02/25
    20,103
    15,295
    5,589
    40,987
    20.89%
    8.43%
    159,082
  • 2025/02/24
    778
    1,264
    -573
    1,468
    20.05%
    0.68%
    25,537
  • 2025/02/21
    6,373
    1,589
    -804
    7,158
    20.01%
    2.20%
    23,044
  • 2025/02/20
    -6,294
    304
    -2,336
    -8,326
    19.78%
    2.15%
    89,056
  • 2025/02/19
    6,885
    -11
    4,373
    11,247
    20.01%
    3.39%
    37,256
  • 2025/02/18
    -1,300
    -212
    857
    -655
    19.75%
    0.81%
    21,030
  • 2025/02/17
    3,308
    -20
    -474
    2,814
    19.81%
    0.92%
    25,257
  • 2025/02/14
    -3,805
    1,743
    -1,387
    -3,450
    19.69%
    1.36%
    61,644
  • 2025/02/13
    2,314
    -257
    3,234
    5,290
    19.84%
    5.00%
    99,876
  • 2025/02/12
    3,526
    6,583
    -848
    9,261
    19.74%
    3.45%
    91,877
  • 2025/02/11
    26,206
    4,354
    -662
    29,898
    19.58%
    3.82%
    189,494
  • 2025/02/10
    11,616
    2,699
    2,213
    16,528
    18.51%
    9.97%
    81,275
  • 2025/02/07
    -8,351
    7,537
    -237
    -1,051
    18.00%
    0.39%
    20,533
  • 2025/02/06
    885
    1,544
    0
    2,429
    18.36%
    0.39%
    23,751
  • 2025/02/05
    -1,491
    2,930
    -1,095
    344
    18.31%
    0.91%
    35,447
  • 2025/02/04
    8,146
    14,045
    222
    22,413
    18.34%
    3.50%
    72,443
  • 2025/02/03
    9,225
    6,020
    3,516
    18,761
    18.05%
    9.10%
    56,546
  • 2025/01/22
    -2,280
    -546
    -810
    -3,636
    17.66%
    0.44%
    11,990
  • 2025/01/21
    49
    2,767
    -456
    2,359
    17.74%
    1.95%
    24,919
  • 2025/01/20
    -294
    0
    1,752
    1,458
    17.72%
    2.31%
    7,275
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 新光鋼
    2031.TW
    40.20
    0.050.12%
    439
  • 台積電
    2330.TW
    1,155.00
    25.002.21%
    46,587
  • 大國鋼
    8415.TWO
    34.30
    0.250.72%
    107
  • 中鋼
    2002.TW
    19.00
    0.251.30%
    17,227
  • 聯電
    2303.TW
    43.45
    0.100.23%
    25,745
鋼鐵產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。