大成鋼

2027
鋼鐵
50.50.60(1.17%)
收盤 | 2025/03/17 14:30 更新
27,371成交量
39.92 (48.36)本益比 (同業平均)
連2漲→跌 (1.17%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    24,127
    13,505
    10,622
    連2買 (29,863)
  • 投信
    7,500
    315
    7,185
    連3賣→買 (7,185)
  • 自營商
    1,933
    889
    1,044
    連2買 (1,700)
  • 三大法人
    33,560
    14,709
    18,851
    連2買 (38,699)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/03/14
    10,622
    7,185
    1,044
    18,851
    22.96%
    3.23%
    67,063
  • 2025/03/13
    19,241
    -49
    656
    19,848
    22.56%
    2.59%
    43,802
  • 2025/03/12
    -3,425
    -316
    -1,591
    -5,333
    21.76%
    1.53%
    68,802
  • 2025/03/11
    4,391
    -9
    -161
    4,221
    21.81%
    1.51%
    35,594
  • 2025/03/10
    1,900
    1,500
    -2,292
    1,107
    21.59%
    1.87%
    44,586
  • 2025/03/07
    -9,546
    21,756
    -1,047
    11,163
    21.51%
    0.00%
    89,701
  • 2025/03/06
    4,845
    12,841
    -413
    17,273
    21.88%
    2.42%
    75,204
  • 2025/03/05
    9,463
    1,688
    1,728
    12,878
    21.67%
    3.66%
    64,133
  • 2025/03/04
    712
    -5
    -905
    -198
    21.29%
    1.75%
    34,285
  • 2025/03/03
    4,747
    2,733
    -1,015
    6,465
    21.31%
    0.51%
    54,754
  • 2025/02/27
    13,130
    3,218
    579
    16,926
    21.15%
    3.06%
    78,759
  • 2025/02/26
    -8,953
    1,447
    -1,713
    -9,219
    20.55%
    1.76%
    96,646
  • 2025/02/25
    20,103
    15,295
    5,589
    40,987
    20.89%
    8.43%
    159,082
  • 2025/02/24
    778
    1,264
    -573
    1,468
    20.05%
    0.68%
    25,537
  • 2025/02/21
    6,373
    1,589
    -804
    7,158
    20.01%
    2.20%
    23,044
  • 2025/02/20
    -6,294
    304
    -2,336
    -8,326
    19.78%
    2.15%
    89,056
  • 2025/02/19
    6,885
    -11
    4,373
    11,247
    20.01%
    3.39%
    37,256
  • 2025/02/18
    -1,300
    -212
    857
    -655
    19.75%
    0.81%
    21,030
  • 2025/02/17
    3,308
    -20
    -474
    2,814
    19.81%
    0.92%
    25,257
  • 2025/02/14
    -3,805
    1,743
    -1,387
    -3,450
    19.69%
    1.36%
    61,644
  • 2025/02/13
    2,314
    -257
    3,234
    5,290
    19.84%
    5.00%
    99,876
  • 2025/02/12
    3,526
    6,583
    -848
    9,261
    19.74%
    3.45%
    91,877
  • 2025/02/11
    26,206
    4,354
    -662
    29,898
    19.58%
    3.82%
    189,494
  • 2025/02/10
    11,616
    2,699
    2,213
    16,528
    18.51%
    9.97%
    81,275
  • 2025/02/07
    -8,351
    7,537
    -237
    -1,051
    18.00%
    0.39%
    20,533
  • 2025/02/06
    885
    1,544
    0
    2,429
    18.36%
    0.39%
    23,751
  • 2025/02/05
    -1,491
    2,930
    -1,095
    344
    18.31%
    0.91%
    35,447
  • 2025/02/04
    8,146
    14,045
    222
    22,413
    18.34%
    3.50%
    72,443
  • 2025/02/03
    9,225
    6,020
    3,516
    18,761
    18.05%
    9.10%
    56,546
  • 2025/01/22
    -2,280
    -546
    -810
    -3,636
    17.66%
    0.44%
    11,990
  • 2025/01/21
    49
    2,767
    -456
    2,359
    17.74%
    1.95%
    24,919
  • 2025/01/20
    -294
    0
    1,752
    1,458
    17.72%
    2.31%
    7,275
  • 2025/01/17
    3,940
    342
    1,303
    5,585
    17.71%
    0.91%
    15,641
  • 2025/01/16
    1,411
    -42
    576
    1,945
    17.56%
    2.34%
    9,169
  • 2025/01/15
    -996
    302
    1,257
    563
    17.52%
    1.10%
    14,306
  • 2025/01/14
    2,301
    103
    705
    3,109
    17.57%
    4.28%
    9,805
  • 2025/01/13
    -1,845
    19
    1,652
    -174
    17.48%
    0.33%
    11,347
  • 2025/01/10
    -366
    60
    1,198
    892
    17.56%
    2.19%
    7,406
  • 2025/01/09
    836
    -295
    878
    1,419
    17.55%
    1.89%
    6,617
  • 2025/01/08
    8,228
    2
    32
    8,262
    17.56%
    2.51%
    8,396
  • 2025/01/07
    -1,296
    -171
    440
    -1,027
    17.22%
    0.67%
    6,676
  • 2025/01/06
    213
    77
    193
    483
    17.27%
    0.84%
    4,280
  • 2025/01/03
    -3,214
    5
    518
    -2,691
    17.25%
    1.97%
    5,303
  • 2025/01/02
    1
    -357
    580
    224
    17.38%
    0.50%
    4,171
  • 2024/12/31
    -774
    -368
    461
    -680
    17.39%
    0.17%
    3,420
  • 2024/12/30
    -104
    7
    304
    207
    17.41%
    1.00%
    2,937
  • 2024/12/27
    -1,146
    -138
    104
    -1,180
    17.46%
    1.15%
    3,278
  • 2024/12/26
    267
    -254
    -20
    -7
    17.53%
    0.66%
    2,535
  • 2024/12/25
    -113
    -463
    209
    -367
    17.51%
    0.84%
    3,134
  • 2024/12/24
    429
    -1,491
    137
    -925
    17.51%
    0.50%
    5,958
  • 2024/12/23
    3,579
    -5,419
    -73
    -1,912
    17.54%
    0.34%
    11,500
  • 2024/12/20
    1,972
    -5,355
    420
    -2,963
    17.40%
    1.16%
    15,617
  • 2024/12/19
    2,413
    -3,623
    583
    -627
    17.33%
    0.33%
    7,763
  • 2024/12/18
    1,349
    -3,626
    700
    -1,576
    17.20%
    0.33%
    9,647
  • 2024/12/17
    -581
    -3,839
    450
    -3,969
    17.17%
    1.30%
    11,052
  • 2024/12/16
    -4,944
    -584
    -65
    -5,593
    17.29%
    4.05%
    14,043
  • 2024/12/13
    -4,911
    -5
    -52
    -4,968
    17.43%
    2.13%
    8,254
  • 2024/12/12
    -2,752
    0
    41
    -2,711
    17.58%
    0.61%
    4,097
  • 2024/12/11
    -1,802
    1
    124
    -1,677
    17.68%
    0.75%
    3,384
  • 2024/12/10
    -1,053
    -67
    137
    -983
    17.74%
    1.04%
    3,381
  • 2024/12/09
    -571
    30
    258
    -283
    17.80%
    0.15%
    3,211
  • 2024/12/06
    -102
    -956
    158
    -899
    17.82%
    0.15%
    3,046
  • 2024/12/05
    -841
    -2,102
    105
    -2,839
    17.84%
    1.03%
    5,910
  • 2024/12/04
    34
    -2,431
    255
    -2,142
    17.90%
    1.17%
    6,812
  • 2024/12/03
    -1,720
    7
    594
    -1,119
    17.89%
    0.29%
    5,938
  • 2024/12/02
    -2,371
    0
    91
    -2,281
    17.97%
    1.01%
    5,438
  • 2024/11/29
    -1,147
    -20
    476
    -691
    18.04%
    0.29%
    4,281
  • 2024/11/28
    -64
    199
    514
    649
    18.10%
    1.70%
    8,391
  • 2024/11/27
    -1,987
    214
    236
    -1,537
    18.09%
    0.28%
    15,687
  • 2024/11/26
    3,864
    2,215
    1,040
    7,119
    18.21%
    2.02%
    21,410
  • 2024/11/25
    19
    -1,264
    529
    -716
    18.12%
    1.02%
    8,137
  • 2024/11/22
    16,178
    -11,040
    -338
    4,800
    18.24%
    2.39%
    21,025
  • 2024/11/21
    9,684
    -13,622
    -30
    -3,968
    17.61%
    0.00%
    22,219
  • 2024/11/20
    15,470
    -18,942
    1,258
    -2,215
    17.28%
    0.00%
    27,290
  • 2024/11/19
    15,373
    -18,914
    422
    -3,119
    16.55%
    2.90%
    28,842
  • 2024/11/18
    10,433
    -8,803
    848
    2,478
    15.93%
    5.84%
    29,364
  • 2024/11/15
    521
    -4,131
    271
    -3,338
    15.51%
    0.31%
    10,417
  • 2024/11/14
    -3,521
    11
    589
    -2,921
    15.51%
    1.95%
    8,259
  • 2024/11/13
    -4,446
    -14
    -412
    -4,872
    15.67%
    4.03%
    11,202
  • 2024/11/12
    -1,394
    24
    570
    -800
    15.86%
    2.25%
    8,198
  • 2024/11/11
    294
    -1,000
    385
    -321
    15.95%
    1.28%
    9,835
  • 2024/11/08
    1,037
    12
    -177
    872
    15.90%
    1.27%
    9,338
  • 2024/11/07
    504
    -2,483
    69
    -1,911
    15.83%
    3.95%
    33,172
  • 2024/11/06
    274
    -2,296
    547
    -1,475
    15.79%
    4.59%
    14,270
  • 2024/11/05
    -613
    -101
    85
    -629
    15.77%
    0.31%
    4,878
  • 2024/11/04
    -828
    -523
    16
    -1,335
    15.82%
    0.76%
    4,756
  • 2024/11/01
    281
    -1,219
    503
    -435
    15.82%
    1.08%
    6,664
  • 2024/10/30
    -1,472
    -27
    506
    -993
    15.78%
    1.07%
    3,498
  • 2024/10/29
    -764
    24
    638
    -102
    15.84%
    0.46%
    2,689
  • 2024/10/28
    -250
    -125
    262
    -113
    15.92%
    1.70%
    4,261
  • 2024/10/25
    -2,143
    -107
    107
    -2,142
    15.93%
    0.92%
    3,883
  • 2024/10/24
    -2,457
    252
    457
    -1,748
    16.01%
    1.51%
    4,653
  • 2024/10/23
    -1,697
    513
    241
    -943
    16.06%
    0.45%
    3,444
  • 2024/10/22
    -1,616
    733
    36
    -847
    16.13%
    0.45%
    3,198
  • 2024/10/21
    -1,094
    -16
    65
    -1,046
    16.22%
    0.90%
    2,876
  • 2024/10/18
    -586
    -68
    201
    -453
    16.24%
    1.18%
    3,046
  • 2024/10/17
    1,040
    -196
    780
    1,624
    16.27%
    5.61%
    5,718
  • 2024/10/16
    -2,064
    -1,530
    1,169
    -2,426
    16.23%
    3.17%
    8,700
  • 2024/10/15
    -1,219
    21
    119
    -1,079
    16.30%
    1.63%
    4,763
  • 2024/10/14
    -424
    48
    437
    61
    16.28%
    1.51%
    1,652
  • 2024/10/11
    -1,039
    -863
    51
    -1,850
    16.37%
    2.64%
    6,020
  • 2024/10/09
    -190
    34
    -71
    -227
    16.45%
    1.59%
    4,512
  • 2024/10/08
    203
    -1,403
    461
    -738
    16.46%
    2.94%
    6,635
  • 2024/10/07
    -139
    28
    302
    191
    16.43%
    0.28%
    3,772
  • 2024/10/04
    -884
    0
    689
    -195
    16.42%
    0.85%
    5,909
  • 2024/10/01
    688
    47
    558
    1,293
    16.47%
    1.88%
    3,815
  • 2024/09/30
    -454
    -1,142
    -43
    -1,639
    16.42%
    2.39%
    6,596
  • 2024/09/27
    8,377
    -735
    818
    8,460
    16.45%
    5.65%
    19,434
  • 2024/09/26
    3,542
    -2,978
    376
    940
    16.10%
    0.30%
    6,136
  • 2024/09/25
    3,503
    -3,601
    205
    107
    15.95%
    0.75%
    6,522
  • 2024/09/24
    2,021
    -2,858
    46
    -791
    15.80%
    1.04%
    5,232
  • 2024/09/23
    2,611
    -3,417
    44
    -762
    15.72%
    1.31%
    6,684
  • 2024/09/20
    4,236
    -2,954
    122
    1,404
    15.61%
    2.24%
    11,264
  • 2024/09/19
    249
    20
    261
    530
    15.48%
    0.75%
    2,690
  • 2024/09/18
    333
    37
    145
    515
    15.45%
    0.15%
    3,683
  • 2024/09/16
    207
    0
    87
    295
    15.42%
    0.45%
    2,229
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 中鋼
    2002.TW
    24.10
    0.200.82%
    25,180
  • 慧洋-KY
    2637.TW
    82.30
    2.703.18%
    32,058
  • 大國鋼
    8415.TWO
    37.50
    0.701.83%
    821
  • 裕民
    2606.TW
    73.50
    2.002.65%
    17,450
  • 中鴻
    2014.TW
    23.95
    0.251.03%
    7,514
鋼鐵產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。