大成鋼

2027
44.100.10(0.23%)
收盤 | 2022/01/26 14:30 更新
8,664成交量
9.65 (16.84)本益比 (同業平均)
連3跌 (3.18%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,043
    2,996
    -1,953
    連3賣 (-7,528)
  • 投信
    0
    0
    0
    連2平 (0)
  • 自營商
    164
    112
    52
    連3賣→買 (52)
  • 三大法人
    1,207
    3,108
    -1,901
    連3賣 (-8,579)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/01/26
    -1,953
    0
    52
    -1,901
    13.19%
    0.23%
    8,664
  • 2022/01/25
    -2,056
    0
    -428
    -2,484
    13.29%
    1.12%
    13,102
  • 2022/01/24
    -3,519
    140
    -815
    -4,194
    13.51%
    1.87%
    15,032
  • 2022/01/21
    2,495
    541
    -148
    2,888
    13.80%
    0.22%
    47,677
  • 2022/01/20
    5,329
    0
    923
    6,252
    13.60%
    4.00%
    16,991
  • 2022/01/19
    -2,172
    0
    -916
    -3,088
    13.32%
    1.47%
    9,153
  • 2022/01/18
    1,185
    0
    -444
    741
    13.42%
    0.34%
    5,207
  • 2022/01/17
    -1,222
    0
    188
    -1,034
    13.41%
    0.11%
    6,003
  • 2022/01/14
    -3,870
    187
    -781
    -4,463
    13.47%
    1.99%
    13,237
  • 2022/01/13
    -544
    0
    100
    -444
    13.58%
    1.35%
    16,433
  • 2022/01/12
    -569
    0
    -563
    -1,132
    13.53%
    1.02%
    13,313
  • 2022/01/11
    1,202
    0
    -453
    749
    13.50%
    0.11%
    9,022
  • 2022/01/10
    -1,029
    -7
    -229
    -1,265
    13.47%
    1.23%
    11,503
  • 2022/01/07
    -3,195
    0
    -612
    -3,808
    13.51%
    1.33%
    12,148
  • 2022/01/06
    -633
    0
    -28
    -661
    13.61%
    0.33%
    6,261
  • 2022/01/05
    -2,256
    0
    -187
    -2,443
    13.64%
    0.55%
    11,812
  • 2022/01/04
    -2,589
    -256
    -328
    -3,173
    13.64%
    1.09%
    12,389
  • 2022/01/03
    -2,199
    -92
    -98
    -2,389
    13.78%
    0.97%
    9,175
  • 2021/12/30
    -731
    -401
    -271
    -1,403
    13.83%
    0.22%
    6,797
  • 2021/12/29
    86
    3
    34
    123
    13.85%
    0.00%
    5,752
  • 2021/12/28
    -452
    -148
    -112
    -712
    13.82%
    0.43%
    7,653
  • 2021/12/27
    -2,067
    -320
    -646
    -3,033
    13.56%
    1.39%
    13,137
  • 2021/12/24
    -1,982
    -210
    -1,128
    -3,320
    13.59%
    1.16%
    13,093
  • 2021/12/23
    456
    -48
    -52
    356
    14.04%
    0.21%
    9,615
  • 2021/12/22
    8
    0
    -88
    -80
    14.02%
    0.94%
    14,756
  • 2021/12/21
    -11,058
    0
    -157
    -11,215
    14.05%
    1.74%
    29,070
  • 2021/12/20
    6,954
    251
    811
    8,016
    14.58%
    2.31%
    35,498
  • 2021/12/17
    9,136
    11
    1,143
    10,290
    14.27%
    1.17%
    38,925
  • 2021/12/16
    1,193
    0
    59
    1,252
    13.84%
    0.21%
    9,573
  • 2021/12/15
    637
    0
    180
    817
    13.85%
    0.64%
    10,412
  • 2021/12/14
    -5,240
    0
    -1,007
    -6,247
    13.81%
    2.51%
    22,111
  • 2021/12/13
    8,289
    0
    696
    8,986
    14.17%
    1.91%
    27,096
  • 2021/12/10
    -457
    0
    115
    -343
    13.75%
    0.63%
    17,620
  • 2021/12/09
    2,242
    0
    -118
    2,124
    13.80%
    0.63%
    16,019
  • 2021/12/08
    -3,350
    0
    -1,317
    -4,666
    14.42%
    0.73%
    51,048
  • 2021/12/07
    9,973
    0
    977
    10,950
    14.00%
    3.79%
    42,308
  • 2021/12/06
    -1,885
    0
    299
    -1,586
    13.50%
    0.00%
    17,189
  • 2021/12/03
    -915
    0
    151
    -764
    13.59%
    0.22%
    15,351
  • 2021/12/02
    1,157
    0
    72
    1,229
    13.72%
    0.22%
    15,678
  • 2021/12/01
    3,074
    -18
    -7
    3,049
    13.66%
    0.33%
    13,789
  • 2021/11/30
    1,396
    -4,499
    -253
    -3,356
    13.49%
    0.32%
    23,711
  • 2021/11/29
    -9,083
    -880
    -256
    -10,219
    13.48%
    3.25%
    33,211
  • 2021/11/26
    8,125
    0
    -471
    7,654
    13.97%
    0.21%
    44,781
  • 2021/11/25
    816
    183
    -311
    688
    13.62%
    1.28%
    41,744
  • 2021/11/24
    2,865
    1,000
    243
    4,108
    13.56%
    3.07%
    63,238
  • 2021/11/23
    -989
    0
    790
    -200
    13.40%
    2.24%
    42,888
  • 2021/11/22
    1,169
    0
    192
    1,361
    13.38%
    2.17%
    14,001
  • 2021/11/19
    -2,584
    -239
    -203
    -3,025
    13.34%
    1.91%
    20,049
  • 2021/11/18
    -1,242
    -5
    -103
    -1,350
    13.44%
    1.11%
    21,148
  • 2021/11/17
    -2,382
    -100
    -513
    -2,995
    13.52%
    0.88%
    22,785
  • 2021/11/16
    424
    -1,048
    -1,559
    -2,183
    13.63%
    2.78%
    37,095
  • 2021/11/15
    -453
    0
    -990
    -1,443
    13.61%
    3.21%
    29,442
  • 2021/11/12
    -5,728
    347
    -508
    -5,889
    13.63%
    2.23%
    55,739
  • 2021/11/11
    -1,178
    -72
    4,096
    2,846
    13.90%
    5.67%
    105,148
  • 2021/11/10
    1,191
    -70
    344
    1,464
    14.01%
    0.32%
    21,524
  • 2021/11/09
    1,134
    255
    886
    2,275
    13.96%
    1.19%
    97,961
  • 2021/11/08
    5,533
    1,900
    888
    8,320
    13.85%
    9.96%
    117,070
  • 2021/11/05
    -2,527
    2,532
    -370
    -365
    13.54%
    0.94%
    13,040
  • 2021/11/04
    7,389
    -8
    425
    7,806
    13.67%
    1.92%
    21,095
  • 2021/11/03
    3,775
    -195
    2,141
    5,721
    13.29%
    3.60%
    19,839
  • 2021/11/02
    -1,290
    0
    1,631
    342
    13.08%
    1.95%
    33,133
  • 2021/11/01
    -12,686
    -1,122
    -800
    -14,608
    13.10%
    6.91%
    66,465
  • 2021/10/29
    -8,472
    -388
    -234
    -9,094
    13.63%
    1.78%
    27,188
  • 2021/10/28
    -4,893
    -4,290
    -199
    -9,382
    14.05%
    0.33%
    23,047
  • 2021/10/27
    -3,543
    0
    797
    -2,746
    14.18%
    0.11%
    35,370
  • 2021/10/26
    -322
    0
    154
    -168
    14.45%
    0.00%
    13,210
  • 2021/10/25
    259
    0
    -45
    214
    14.45%
    0.22%
    8,913
  • 2021/10/22
    -8,621
    0
    -229
    -8,850
    16.38%
    2.70%
    25,437
  • 2021/10/21
    12,667
    -461
    593
    12,799
    16.89%
    3.93%
    36,581
  • 2021/10/20
    -2,588
    -809
    -163
    -3,560
    16.18%
    0.11%
    14,345
  • 2021/10/19
    -2,301
    -698
    -308
    -3,307
    16.28%
    1.11%
    16,798
  • 2021/10/18
    -3,724
    105
    287
    -3,332
    16.39%
    0.22%
    35,819
  • 2021/10/15
    -2,987
    -223
    74
    -3,136
    16.58%
    0.34%
    19,037
  • 2021/10/14
    2,864
    31
    -402
    2,493
    16.72%
    0.34%
    23,609
  • 2021/10/13
    -1,042
    0
    -96
    -1,138
    16.53%
    0.00%
    27,306
  • 2021/10/12
    1,489
    -300
    -326
    863
    16.61%
    0.11%
    22,860
  • 2021/10/08
    -3,912
    -445
    -609
    -4,966
    16.52%
    0.22%
    20,640
  • 2021/10/07
    -742
    -326
    -331
    -1,399
    16.71%
    0.45%
    17,790
  • 2021/10/06
    -4,234
    0
    -1,033
    -5,267
    16.71%
    1.00%
    12,674
  • 2021/10/05
    82
    41
    21
    144
    16.94%
    1.58%
    15,493
  • 2021/10/04
    -3,268
    0
    -882
    -4,150
    16.97%
    2.00%
    29,254
  • 2021/10/01
    -6,302
    114
    -956
    -7,144
    17.12%
    1.64%
    22,501
  • 2021/09/30
    -921
    -20
    -123
    -1,064
    17.45%
    1.89%
    20,627
  • 2021/09/29
    -1,817
    -400
    -521
    -2,738
    17.50%
    0.00%
    25,713
  • 2021/09/28
    -3,890
    -540
    -384
    -4,814
    17.55%
    0.66%
    14,124
  • 2021/09/27
    -2,531
    -70
    -10
    -2,611
    17.75%
    0.88%
    14,732
  • 2021/09/24
    -1,857
    -1,324
    -343
    -3,524
    17.82%
    0.22%
    13,218
  • 2021/09/23
    -93
    -1,362
    -107
    -1,562
    17.92%
    0.11%
    15,242
  • 2021/09/22
    1,630
    -120
    -1,530
    -20
    17.90%
    4.19%
    22,460
  • 2021/09/17
    -5,219
    20
    -216
    -5,415
    17.73%
    1.34%
    20,704
  • 2021/09/16
    -3,689
    8
    -458
    -4,139
    17.92%
    0.72%
    21,530
  • 2021/09/15
    -824
    -509
    -1,164
    -2,497
    17.90%
    1.12%
    20,227
  • 2021/09/14
    -12,123
    0
    -767
    -12,890
    17.68%
    2.38%
    36,741
  • 2021/09/13
    3,859
    100
    296
    4,255
    18.30%
    3.59%
    45,031
  • 2021/09/10
    255
    120
    -299
    76
    17.99%
    1.77%
    31,823
  • 2021/09/09
    830
    0
    -176
    654
    17.97%
    1.81%
    14,399
  • 2021/09/08
    -3,645
    0
    -1,132
    -4,776
    18.02%
    2.69%
    21,932
  • 2021/09/07
    -2,836
    -85
    -490
    -3,410
    18.24%
    1.73%
    30,693
  • 2021/09/06
    1,026
    -18
    -407
    602
    18.39%
    0.72%
    21,619
  • 2021/09/03
    -1,004
    0
    155
    -848
    18.33%
    0.51%
    20,003
  • 2021/09/02
    31
    159
    -749
    -559
    18.39%
    3.19%
    20,530
  • 2021/09/01
    -5,774
    900
    -150
    -5,024
    18.24%
    0.79%
    34,244
  • 2021/08/31
    4,753
    30
    -125
    4,658
    18.67%
    1.30%
    25,388
  • 2021/08/30
    -5,827
    0
    404
    -5,423
    18.43%
    0.50%
    33,401
  • 2021/08/27
    5,835
    64
    -563
    5,336
    18.65%
    2.45%
    33,712
  • 2021/08/26
    -8,426
    0
    849
    -7,577
    18.55%
    1.87%
    91,552
  • 2021/08/25
    -2,283
    334
    356
    -1,593
    19.07%
    0.52%
    22,778
  • 2021/08/24
    5,419
    24
    385
    5,828
    19.36%
    1.36%
    35,883
  • 2021/08/23
    2,535
    249
    457
    3,241
    19.10%
    3.70%
    25,706
  • 2021/08/20
    2,951
    -2,982
    -409
    -440
    18.97%
    1.18%
    33,370
  • 2021/08/19
    5,062
    -333
    -672
    4,057
    18.80%
    4.12%
    33,387
  • 2021/08/18
    -2,409
    276
    -3,071
    -5,204
    18.48%
    3.30%
    67,395
  • 2021/08/17
    5,458
    -704
    -2,956
    1,798
    18.58%
    6.75%
    54,715
  • 2021/08/16
    -4,409
    200
    -1,195
    -5,404
    18.20%
    3.63%
    41,081
  • 2021/08/13
    -6,804
    218
    -660
    -7,245
    18.18%
    2.24%
    42,207
  • 2021/08/12
    10,897
    140
    256
    11,294
    18.54%
    5.11%
    51,594
  • 2021/08/11
    -6,794
    578
    -642
    -6,858
    17.81%
    0.00%
    77,343
  • 2021/08/10
    -2,431
    0
    -622
    -3,053
    18.04%
    1.17%
    17,103
  • 2021/08/09
    1,667
    40
    -56
    1,651
    18.18%
    2.59%
    40,212
  • 2021/08/06
    976
    -1,424
    445
    -3
    18.11%
    0.20%
    21,028
  • 2021/08/05
    -441
    -1,134
    -844
    -2,419
    18.11%
    2.49%
    23,518
  • 2021/08/04
    -2,149
    -1,006
    276
    -2,879
    18.14%
    2.43%
    26,719
  • 2021/08/03
    -6,255
    -530
    -706
    -7,491
    18.31%
    1.11%
    25,044
  • 2021/08/02
    10,209
    43
    1,353
    11,605
    18.73%
    4.04%
    34,248
  • 2021/07/30
    -4,843
    -60
    -621
    -5,524
    18.12%
    2.99%
    46,455
  • 2021/07/29
    6,449
    0
    1,189
    7,638
    18.42%
    4.48%
    45,661
  • 2021/07/28
    -4,033
    0
    462
    -3,571
    18.15%
    0.58%
    60,463
  • 2021/07/27
    6,813
    4
    -1,349
    5,468
    18.38%
    2.27%
    59,046
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
鋼鐵產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。