大成鋼

2027

鋼鐵

34.250.55(1.58%)

收盤 | 2025/07/18 14:30 更新

10,022成交量

18.61 (37.33)本益比 (同業平均)

連3漲→跌 (1.58%)

連漲連跌

法人買賣變化

資料時間：2025/07/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
8,825
8,069
756
賣→買 (756)
投信
1,701
160
1,541
連3買 (1,900)
自營商
1,374
311
1,063
連4買 (2,433)
三大法人
11,899
8,540
3,359
賣→買 (3,359)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/17
756
1,541
1,063
3,359
25.28%
2.20%
20,331
2025/07/16
-1,399
26
615
-758
25.22%
0.59%
10,576
2025/07/15
4,024
333
569
4,926
25.28%
3.04%
11,194
2025/07/14
-1,530
-1
186
-1,345
25.12%
0.00%
5,681
2025/07/11
-1,492
26
-363
-1,829
25.18%
1.70%
8,379
2025/07/10
-2,248
1,827
529
108
25.25%
0.15%
12,351
2025/07/09
-6,397
10
298
-6,089
25.34%
1.91%
11,837
2025/07/08
-1,009
-21
460
-570
25.60%
0.15%
6,459
2025/07/07
-1,507
0
422
-1,084
25.61%
2.44%
6,139
2025/07/04
-2,655
30
-96
-2,721
25.67%
2.11%
8,671
2025/07/03
2,784
0
446
3,231
25.78%
2.30%
11,761
2025/07/02
852
1
12
865
25.69%
1.02%
3,061
2025/07/01
56
-2,442
237
-2,150
25.65%
0.72%
7,264
2025/06/30
-3,435
0
-114
-3,549
25.58%
1.42%
8,352
2025/06/27
341
-6
-148
187
25.78%
1.59%
7,782
2025/06/26
3,293
-4,348
509
-546
25.77%
1.02%
9,712
2025/06/25
2,141
-3,143
114
-888
25.64%
0.72%
7,997
2025/06/24
3,252
-3,637
362
-23
25.49%
2.68%
13,670
2025/06/23
3,299
-3,680
495
114
25.36%
0.90%
10,175
2025/06/20
1,445
-3,627
324
-1,857
25.22%
2.20%
16,082
2025/06/19
-1,364
-730
-362
-2,456
25.16%
1.02%
8,885
2025/06/18
1,103
-735
-157
211
25.22%
0.29%
7,472
2025/06/17
-2,215
-4,032
-33
-6,281
25.18%
1.58%
14,389
2025/06/16
517
-14
28
532
25.27%
0.72%
5,635
2025/06/13
-2,755
-858
-498
-4,111
25.25%
2.12%
11,780
2025/06/12
1,225
-1,564
212
-127
25.36%
1.14%
15,315
2025/06/11
1,277
-2,870
-460
-2,053
25.31%
1.27%
24,590
2025/06/10
1,326
-782
165
709
25.27%
0.28%
9,577
2025/06/09
-479
-411
200
-690
25.22%
0.70%
11,150
2025/06/06
3,198
-33
215
3,380
25.24%
0.14%
11,679
2025/06/05
3,031
-13,427
-211
-10,607
25.14%
0.56%
35,017
2025/06/04
29
-3,227
161
-3,037
25.01%
0.00%
21,257
2025/06/03
-15,847
-314
-94
-16,255
25.01%
5.84%
43,195
2025/06/02
-19,619
-21
2,291
-17,349
25.70%
6.05%
68,559
2025/05/29
248
-1,853
161
-1,444
26.48%
1.25%
15,457
2025/05/28
2,942
-2,006
230
1,166
26.47%
0.69%
10,994
2025/05/27
-1,790
-1,400
-391
-3,581
26.35%
1.63%
10,502
2025/05/26
-3,607
-371
-973
-4,951
26.43%
0.41%
16,586
2025/05/23
394
-13
218
599
26.57%
0.55%
6,852
2025/05/22
-6,562
-82
-153
-6,796
26.57%
2.80%
14,368
2025/05/21
-1,458
94
1,296
-67
26.84%
0.13%
10,109
2025/05/20
1,573
-1,402
246
417
26.90%
1.90%
10,310
2025/05/19
-3,749
-657
-47
-4,453
26.84%
2.00%
14,564
2025/05/16
2,253
-4,490
345
-1,891
27.00%
0.00%
17,848
2025/05/15
-5,060
-1,868
197
-6,732
26.91%
2.21%
24,205
2025/05/14
1,344
-4,195
988
-1,862
27.12%
0.00%
30,348
2025/05/13
3,761
-14,205
-439
-10,882
27.06%
2.41%
43,564
2025/05/12
2,098
-4,979
22
-2,858
27.30%
1.03%
17,713
2025/05/09
-2,778
-4,876
-72
-7,726
27.21%
2.87%
31,590
2025/05/08
2,631
-3,042
-146
-557
27.31%
1.65%
13,475
2025/05/07
8,092
-10,694
-312
-2,914
27.21%
1.25%
30,407
2025/05/06
11,096
-16,784
-371
-6,058
26.88%
0.25%
31,878
2025/05/05
3,070
-10,805
-880
-8,614
26.42%
7.18%
27,277
2025/05/02
4,694
-1,012
-39
3,642
26.25%
3.11%
12,343
2025/04/30
783
-197
-396
190
26.05%
2.45%
14,316
2025/04/29
3,869
-9
428
4,288
26.02%
3.50%
13,098
2025/04/28
1,965
-2,704
-147
-887
25.86%
3.15%
16,627
2025/04/25
-2,117
-213
-174
-2,504
25.77%
0.70%
11,958
2025/04/24
968
2,796
263
4,027
25.85%
2.01%
14,855
2025/04/23
-571
2,512
607
2,548
25.81%
4.45%
19,052
2025/04/22
5,113
-1,836
969
4,245
25.84%
0.50%
22,493
2025/04/21
9,340
-7,952
-464
923
25.66%
9.55%
35,335
2025/04/18
-484
1
38
-445
25.28%
1.44%
12,585
2025/04/17
-849
0
346
-502
25.30%
0.77%
12,399
2025/04/16
-122
0
75
-47
25.37%
2.78%
14,332
2025/04/15
-5,868
1,000
185
-4,683
25.36%
0.21%
22,176
2025/04/14
6,354
811
262
7,428
25.64%
4.71%
22,720
2025/04/11
-6,311
433
20
-5,858
25.46%
5.71%
35,223
2025/04/10
2,002
300
1,016
3,318
25.64%
10.00%
14,063
2025/04/09
-4,366
3,091
1,962
687
25.56%
5.91%
46,946
2025/04/08
-4,733
1,798
2,957
22
25.72%
2.35%
38,227
2025/04/07
738
0
-330
408
25.91%
9.98%
2,315
2025/04/02
382
-21
-31
330
25.88%
0.80%
16,098
2025/04/01
-1,263
127
329
-807
25.91%
1.52%
23,522
2025/03/31
-800
295
1,276
771
25.98%
3.24%
26,752
2025/03/28
1,343
1,122
461
2,926
26.06%
0.20%
20,969
2025/03/27
10,979
-3,346
1,453
9,086
26.02%
2.00%
38,212
2025/03/26
14,793
-9,391
131
5,533
25.60%
1.42%
35,134
2025/03/25
13,838
-11,918
-693
1,227
24.99%
3.90%
42,208
2025/03/24
9,103
-2,964
282
6,421
24.51%
0.98%
20,920
2025/03/21
115
-3,951
-331
-4,167
24.27%
4.15%
49,908
2025/03/20
8,885
-1,749
-308
6,828
24.27%
1.34%
29,353
2025/03/19
12,128
8
250
12,386
23.93%
1.55%
44,538
2025/03/18
8,986
-1,406
776
8,355
23.41%
1.98%
32,305
2025/03/17
2,791
-225
-380
2,185
22.95%
1.17%
27,371
2025/03/14
10,622
7,185
1,044
18,851
22.96%
3.23%
67,063
2025/03/13
19,241
-49
656
19,848
22.56%
2.59%
43,802
2025/03/12
-3,425
-316
-1,591
-5,333
21.76%
1.53%
68,802
2025/03/11
4,391
-9
-161
4,221
21.81%
1.51%
35,594
2025/03/10
1,900
1,500
-2,292
1,107
21.59%
1.87%
44,586
2025/03/07
-9,546
21,756
-1,047
11,163
21.51%
0.00%
89,701
2025/03/06
4,845
12,841
-413
17,273
21.88%
2.42%
75,204
2025/03/05
9,463
1,688
1,728
12,878
21.67%
3.66%
64,133
2025/03/04
712
-5
-905
-198
21.29%
1.75%
34,285
2025/03/03
4,747
2,733
-1,015
6,465
21.31%
0.51%
54,754
2025/02/27
13,130
3,218
579
16,926
21.15%
3.06%
78,759
2025/02/26
-8,953
1,447
-1,713
-9,219
20.55%
1.76%
96,646
2025/02/25
20,103
15,295
5,589
40,987
20.89%
8.43%
159,082
2025/02/24
778
1,264
-573
1,468
20.05%
0.68%
25,537
2025/02/21
6,373
1,589
-804
7,158
20.01%
2.20%
23,044
2025/02/20
-6,294
304
-2,336
-8,326
19.78%
2.15%
89,056
2025/02/19
6,885
-11
4,373
11,247
20.01%
3.39%
37,256
2025/02/18
-1,300
-212
857
-655
19.75%
0.81%
21,030
2025/02/17
3,308
-20
-474
2,814
19.81%
0.92%
25,257
2025/02/14
-3,805
1,743
-1,387
-3,450
19.69%
1.36%
61,644
2025/02/13
2,314
-257
3,234
5,290
19.84%
5.00%
99,876
2025/02/12
3,526
6,583
-848
9,261
19.74%
3.45%
91,877
2025/02/11
26,206
4,354
-662
29,898
19.58%
3.82%
189,494
2025/02/10
11,616
2,699
2,213
16,528
18.51%
9.97%
81,275
2025/02/07
-8,351
7,537
-237
-1,051
18.00%
0.39%
20,533
2025/02/06
885
1,544
0
2,429
18.36%
0.39%
23,751
2025/02/05
-1,491
2,930
-1,095
344
18.31%
0.91%
35,447
2025/02/04
8,146
14,045
222
22,413
18.34%
3.50%
72,443
2025/02/03
9,225
6,020
3,516
18,761
18.05%
9.10%
56,546
2025/01/22
-2,280
-546
-810
-3,636
17.66%
0.44%
11,990
2025/01/21
49
2,767
-456
2,359
17.74%
1.95%
24,919
2025/01/20
-294
0
1,752
1,458
17.72%
2.31%
7,275

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

新光鋼
2031.TW
40.20
0.050.12%
439
台積電
2330.TW
1,155.00
25.002.21%
46,587
大國鋼
8415.TWO
34.30
0.250.72%
107
中鋼
2002.TW
19.00
0.251.30%
17,227
聯電
2303.TW
43.45
0.100.23%
25,745

鋼鐵產業漲跌排行

長榮鋼
2211.TW
77.60
1.101.44%
2,789
千興
2025.TW
11.65
0.151.30%
210
春源
2010.TW
18.80
0.201.08%
1,423
東明-KY
5538.TW
30.30
0.301.00%
4
春雨
2012.TW
18.90
0.150.80%
10

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。