Yahoo奇摩財經 
春源
17.900.30(1.65%)
收盤 | 2024/12/20 14:30 更新1,026
11.47 (45.47)
連3跌 (2.98%)
- 股價
- 外資
- 投信
- 自營商
資料載入中...
法人買賣總覽
單位(張)
買進
賣出
買賣超
連買連賣
- 外資176731-556連4賣 (-1,180)
- 投信000連87平 (0)
- 自營商1319-6連4賣 (-24)
- 三大法人189750-562連4賣 (-1,204)
法人逐日買賣超
日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
- 2024/12/20-5560-6-5627.49%1.65%1,026
- 2024/12/19-3710-4-3757.57%1.09%765
- 2024/12/18-1190-13-1327.63%0.27%369
- 2024/12/17-1340-1-1357.64%0.27%356
- 2024/12/162700277.66%0.81%529
- 2024/12/13-1430-14-1577.68%1.59%611
- 2024/12/12690-5647.71%0.53%807
- 2024/12/115760-125647.69%2.46%1,748
- 2024/12/10-7401-737.61%0.27%509
- 2024/12/09-8101-807.61%0.81%377
- 2024/12/06-3200-327.62%0.54%436
- 2024/12/05-17401-1737.63%0.54%429
- 2024/12/04-2104-177.65%0.54%329
- 2024/12/03-178013-1657.67%0.54%614
- 2024/12/029304977.72%0.27%510
- 2024/11/29-380-6-447.71%0.27%432
- 2024/11/28-44019-257.87%0.27%357
- 2024/11/27-820-2-847.91%0.00%468
- 2024/11/265220-45188.01%0.82%1,118
- 2024/11/2514101753157.94%0.27%8,855
- 2024/11/221700201907.91%0.27%749
- 2024/11/21-28002-2787.86%0.54%689
- 2024/11/2066014807.88%0.00%720
- 2024/11/19-52047-57.86%0.27%592
- 2024/11/1848403298137.84%2.80%1,786
- 2024/11/15-67609-6677.77%0.85%2,098
- 2024/11/14-8600-61-9217.87%2.21%1,704
- 2024/11/13-6790-65-7447.95%0.55%1,878
- 2024/11/12-7230-36-7598.11%1.09%1,317
- 2024/11/11-661011-6508.12%1.34%1,092
- 2024/11/08232012338.19%1.63%1,485
- 2024/11/07-34001-3398.11%0.54%1,145
- 2024/11/06180-2168.15%0.82%283
- 2024/11/0521017378.16%0.54%353
- 2024/11/04-1570-1-1588.16%1.08%306
- 2024/11/012250-102158.18%2.20%620
- 2024/10/30-14307-1358.14%0.55%343
- 2024/10/29-2740-19-2938.17%1.61%550
- 2024/10/28-165032-1338.21%1.09%682
- 2024/10/253270-63218.23%0.27%817
- 2024/10/24-280-8-368.18%0.54%398
- 2024/10/23-2250-40-2658.18%1.07%569
- 2024/10/22-5740-2-5768.26%2.09%935
- 2024/10/212710152868.44%0.79%1,378
- 2024/10/189070439508.41%1.88%1,994
- 2024/10/17-442016-4268.26%2.61%1,858
- 2024/10/16472024748.32%5.22%4,329
- 2024/10/15-9408-868.04%0.27%440
- 2024/10/14-9804-948.05%0.00%522
- 2024/10/11-630-18-818.06%0.27%339
- 2024/10/09-760-10-868.07%2.15%739
- 2024/10/08-4320-14-4468.00%3.13%947
- 2024/10/071,726051,7318.07%3.50%2,738
- 2024/10/041220-31197.79%0.54%689
- 2024/10/0113032457.81%0.27%454
- 2024/09/30-29406-2887.82%0.54%1,357
- 2024/09/2721030517.86%3.64%3,410
- 2024/09/26990341337.85%0.28%552
- 2024/09/251480471957.82%0.56%536
- 2024/09/24143001437.79%0.57%475
- 2024/09/23-1602157.78%0.00%353
- 2024/09/202009297.77%0.28%540
- 2024/09/19-99028-717.76%0.00%485
- 2024/09/18-17701-1767.80%0.86%553
- 2024/09/16248002487.83%1.45%648
- 2024/09/13156001567.81%0.88%419
- 2024/09/12-68064-47.78%1.18%390
- 2024/09/11-21010-117.79%0.59%546
- 2024/09/10-132014-1187.80%0.29%289
- 2024/09/09-24809-2397.82%1.45%950
- 2024/09/06-620-11-737.85%0.29%224
- 2024/09/05-10503-1027.87%0.00%346
- 2024/09/04-8700-61-9317.88%3.90%1,491
- 2024/09/03-112017-957.96%0.83%338
- 2024/09/02-173027-1467.97%1.09%440
- 2024/08/307608847.97%0.55%320
- 2024/08/29-780-6-847.96%0.55%217
- 2024/08/28113041177.97%0.27%305
- 2024/08/271640-71577.96%0.55%488
- 2024/08/26860141007.94%0.27%438
- 2024/08/23-340-6-407.92%0.00%227
- 2024/08/22390-14257.92%0.55%172
- 2024/08/212600267.92%0.00%349
- 2024/08/20-19100-1917.91%0.82%433
- 2024/08/19-390-5-447.94%0.27%292
- 2024/08/1678011897.95%0.54%624
- 2024/08/15-8602-847.94%0.54%458
- 2024/08/143520-503027.95%1.92%928
- 2024/08/13-2880-76-3647.90%0.27%687
- 2024/08/12-540-9-637.94%0.28%426
- 2024/08/092080-321767.95%1.40%755
- 2024/08/08-160-19-357.92%0.56%313
- 2024/08/07137031407.92%2.27%590
- 2024/08/062160112277.90%1.44%1,335
- 2024/08/0580-48-407.87%5.96%1,708
- 2024/08/02-2260-11-2377.86%1.86%706
- 2024/08/013020-13017.90%1.35%671
- 2024/07/31106001067.85%0.00%537
- 2024/07/30208002087.84%1.37%446
- 2024/07/29119001197.80%0.00%581
- 2024/07/2655-98-9-527.78%0.27%717
- 2024/07/23-183-99-1-2837.78%0.27%637
- 2024/07/22-408040-3687.80%1.08%1,505
- 2024/07/19-42905-4247.87%1.60%1,132
- 2024/07/18-26302-2617.93%0.00%708
- 2024/07/17-31909-3107.97%0.27%652
- 2024/07/16-12907-1228.02%0.27%328
- 2024/07/159402968.04%0.00%410
- 2024/07/129031408.03%0.27%806
- 2024/07/11-710-21-928.03%0.26%555
- 2024/07/10-60012-488.04%0.27%482
- 2024/07/09-53905-5348.05%2.08%1,204
- 2024/07/08-47300-4738.13%1.28%979
- 2024/07/05-21510-2148.20%0.00%623
- 2024/07/04854098638.23%0.52%1,973
- 2024/07/03-72116-558.10%0.25%1,693
- 2024/07/02-5260-2-5288.11%0.25%995
- 2024/07/01-651-13-778.19%0.74%1,307
- 2024/06/28-1683-5-1708.20%0.25%1,164
- 2024/06/27-441-5-488.27%0.25%518
- 2024/06/26-36069338.27%0.25%795
- 2024/06/25-931-25-1178.26%0.25%469
- 2024/06/24-18433-1788.27%0.49%519
- 2024/06/211810-191628.30%0.49%801
