春源

2010

鋼鐵

19.900.30(1.49%)

收盤 | 2025/05/19 13:30 更新

1,112成交量

10.47 (39.66)本益比 (同業平均)

連3跌 (2.69%)

連漲連跌

法人買賣變化

資料時間：2025/05/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
421
271
150
賣→買 (150)
投信
0
0
0
連2平 (0)
自營商
57
3
54
連4買 (265)
三大法人
478
274
204
賣→買 (204)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/19
150
0
54
204
8.47%
1.49%
1,112
2025/05/16
-282
0
99
-183
8.44%
0.25%
1,338
2025/05/15
81
5
101
187
8.48%
0.98%
1,454
2025/05/14
1,210
0
11
1,221
8.47%
2.25%
2,295
2025/05/13
944
0
-25
919
8.28%
1.52%
2,425
2025/05/12
909
0
-57
853
8.14%
2.60%
2,326
2025/05/09
1,818
0
-11
1,807
8.00%
4.63%
4,358
2025/05/08
122
0
-30
92
7.71%
0.55%
446
2025/05/07
-27
-10
-2
-39
7.69%
0.54%
1,038
2025/05/06
722
-2
-19
701
7.69%
0.55%
1,371
2025/05/05
162
0
-57
105
7.58%
0.27%
1,263
2025/05/02
746
0
2
748
7.55%
0.28%
1,137
2025/04/30
-94
0
138
44
7.44%
0.00%
847
2025/04/29
48
0
2
50
7.46%
0.00%
561
2025/04/28
199
17
9
224
7.45%
0.28%
1,417
2025/04/25
486
7
1
494
7.42%
1.69%
1,228
2025/04/24
-149
628
0
479
7.34%
0.85%
1,586
2025/04/23
626
698
-37
1,287
7.36%
3.82%
3,107
2025/04/22
-1,040
588
55
-397
7.26%
2.02%
2,323
2025/04/21
-840
656
16
-168
7.42%
0.57%
2,056
2025/04/18
-1,115
674
-11
-452
7.54%
1.45%
1,742
2025/04/17
-896
0
10
-886
7.71%
1.43%
3,015
2025/04/16
-2,161
0
-42
-2,202
7.87%
1.32%
4,766
2025/04/15
91
0
9
100
8.20%
1.88%
1,697
2025/04/14
703
0
-61
642
8.19%
0.27%
3,627
2025/04/11
-947
0
-184
-1,131
8.08%
2.62%
3,095
2025/04/10
676
0
26
702
8.22%
9.77%
2,010
2025/04/09
-1,139
0
-24
-1,163
8.12%
5.95%
3,218
2025/04/08
-286
0
-29
-315
8.30%
3.39%
4,482
2025/04/07
16
0
-3
13
8.45%
9.88%
670
2025/04/02
-283
0
2
-281
8.45%
0.24%
1,242
2025/04/01
1,006
0
-150
856
8.49%
4.18%
2,613
2025/03/31
285
0
-12
273
8.33%
1.21%
1,827
2025/03/28
105
0
0
105
8.29%
2.37%
1,876
2025/03/27
187
0
-2
185
8.27%
0.48%
1,287
2025/03/26
208
0
12
220
8.24%
0.72%
992
2025/03/25
41
0
0
41
8.21%
1.65%
1,608
2025/03/24
491
0
0
491
8.20%
0.95%
1,472
2025/03/21
162
0
145
307
8.13%
0.94%
2,217
2025/03/20
861
0
17
878
8.10%
2.17%
2,319
2025/03/19
913
97
17
1,027
7.97%
0.24%
1,883
2025/03/18
-487
0
46
-441
7.83%
0.00%
2,346
2025/03/17
684
0
25
709
7.91%
2.73%
3,198
2025/03/14
999
0
85
1,084
7.80%
3.60%
3,673
2025/03/13
427
0
9
436
7.65%
1.77%
1,284
2025/03/12
320
0
30
350
7.58%
0.76%
1,273
2025/03/11
76
0
24
100
7.53%
0.51%
1,731
2025/03/10
248
0
-20
228
7.52%
1.03%
1,085
2025/03/07
137
0
-59
78
7.48%
0.52%
1,674
2025/03/06
281
0
5
286
7.46%
0.79%
965
2025/03/05
304
0
-5
299
7.42%
1.06%
844
2025/03/04
-17
0
-30
-47
7.37%
0.53%
598
2025/03/03
218
0
-40
178
7.37%
0.26%
1,155
2025/02/27
122
0
5
127
7.34%
0.26%
1,012
2025/02/26
-106
0
-4
-110
7.32%
0.00%
745
2025/02/25
-154
0
-13
-167
7.34%
1.06%
1,615
2025/02/24
92
0
-3
89
7.36%
0.27%
542
2025/02/21
97
0
-9
88
7.35%
0.53%
589
2025/02/20
-173
0
6
-167
7.33%
0.27%
926
2025/02/19
86
0
-5
81
7.36%
0.27%
755
2025/02/18
-10
0
-3
-13
7.34%
0.26%
693
2025/02/17
94
0
13
107
7.37%
0.26%
894
2025/02/14
65
0
0
65
7.36%
1.07%
2,483
2025/02/13
800
0
32
832
7.35%
4.46%
2,885
2025/02/12
83
0
-12
71
7.22%
0.28%
556
2025/02/11
-261
0
-8
-270
7.22%
2.45%
1,069
2025/02/10
-56
0
13
-43
7.26%
2.23%
2,311
2025/02/07
-111
0
0
-111
7.27%
0.28%
262
2025/02/06
59
0
0
60
7.28%
0.56%
262
2025/02/05
-16
0
-6
-22
7.27%
0.56%
261
2025/02/04
-124
0
-9
-133
7.28%
0.84%
341
2025/02/03
140
0
-9
131
7.30%
0.00%
513
2025/01/22
-21
0
10
-11
7.27%
0.56%
362
2025/01/21
105
0
4
109
7.28%
0.28%
456
2025/01/20
-29
0
-23
-52
7.26%
0.28%
310
2025/01/17
78
0
0
78
7.27%
1.14%
442
2025/01/16
-35
0
43
8
7.25%
0.29%
323
2025/01/15
49
0
4
53
7.26%
0.86%
690
2025/01/14
102
0
-4
97
7.25%
0.58%
306
2025/01/13
-244
0
-57
-301
7.24%
1.71%
1,241
2025/01/10
-19
0
-54
-73
7.27%
0.28%
391
2025/01/09
-280
0
-13
-293
7.28%
0.85%
522
2025/01/08
-13
0
0
-13
7.33%
0.57%
259
2025/01/07
-177
0
-6
-183
7.33%
0.84%
403
2025/01/06
30
0
27
57
7.36%
0.56%
364
2025/01/03
-299
0
0
-299
7.35%
0.56%
636
2025/01/02
-94
0
-58
-152
7.40%
0.84%
474
2024/12/31
-199
0
35
-164
7.41%
0.55%
498
2024/12/30
-200
0
-4
-204
7.44%
0.82%
407
2024/12/27
7
0
-1
6
7.47%
0.28%
168
2024/12/26
-6
0
20
14
7.47%
0.00%
219
2024/12/25
-70
0
20
-50
7.47%
0.28%
199
2024/12/24
-92
0
11
-81
7.48%
0.28%
413
2024/12/23
74
0
18
92
7.50%
1.40%
426
2024/12/20
-556
0
-6
-562
7.49%
1.65%
1,026
2024/12/19
-371
0
-4
-375
7.57%
1.09%
765
2024/12/18
-119
0
-13
-132
7.63%
0.27%
369
2024/12/17
-134
0
-1
-135
7.64%
0.27%
356
2024/12/16
27
0
0
27
7.66%
0.81%
529
2024/12/13
-143
0
-14
-157
7.68%
1.59%
611
2024/12/12
69
0
-5
64
7.71%
0.53%
807
2024/12/11
576
0
-12
564
7.69%
2.46%
1,748
2024/12/10
-74
0
1
-73
7.61%
0.27%
509
2024/12/09
-81
0
1
-80
7.61%
0.81%
377
2024/12/06
-32
0
0
-32
7.62%
0.54%
436
2024/12/05
-174
0
1
-173
7.63%
0.54%
429
2024/12/04
-21
0
4
-17
7.65%
0.54%
329
2024/12/03
-178
0
13
-165
7.67%
0.54%
614
2024/12/02
93
0
4
97
7.72%
0.27%
510
2024/11/29
-38
0
-6
-44
7.71%
0.27%
432
2024/11/28
-44
0
19
-25
7.87%
0.27%
357
2024/11/27
-82
0
-2
-84
7.91%
0.00%
468
2024/11/26
522
0
-4
518
8.01%
0.82%
1,118
2024/11/25
141
0
175
315
7.94%
0.27%
8,855
2024/11/22
170
0
20
190
7.91%
0.27%
749
2024/11/21
-280
0
2
-278
7.86%
0.54%
689
2024/11/20
66
0
14
80
7.88%
0.00%
720

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
984.00
14.001.40%
19,875
華航
2610.TW
22.25
0.652.84%
28,502
中鋼
2002.TW
21.10
0.100.48%
25,796
聯電
2303.TW
47.75
0.050.10%
36,856
陽明
2609.TW
83.30
0.700.83%
113,675

鋼鐵產業漲跌排行

豐達科
3004.TW
133.00
12.009.92%
6,524
豐興
2015.TW
62.30
0.801.30%
325
世紀鋼
9958.TW
179.50
1.500.84%
2,891
中鋼
2002.TW
21.10
0.100.48%
25,736
志聯
2024.TW
17.80
0.000.00%
12

相關概念股

風力發電/離岸風電
0.18%
10.04%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。