春源

2010
17.900.30(1.65%)
收盤 | 2024/12/20 14:30 更新
1,026成交量
11.47 (45.47)本益比 (同業平均)
連3跌 (2.98%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    176
    731
    -556
    連4賣 (-1,180)
  • 投信
    0
    0
    0
    連87平 (0)
  • 自營商
    13
    19
    -6
    連4賣 (-24)
  • 三大法人
    189
    750
    -562
    連4賣 (-1,204)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/20
    -556
    0
    -6
    -562
    7.49%
    1.65%
    1,026
  • 2024/12/19
    -371
    0
    -4
    -375
    7.57%
    1.09%
    765
  • 2024/12/18
    -119
    0
    -13
    -132
    7.63%
    0.27%
    369
  • 2024/12/17
    -134
    0
    -1
    -135
    7.64%
    0.27%
    356
  • 2024/12/16
    27
    0
    0
    27
    7.66%
    0.81%
    529
  • 2024/12/13
    -143
    0
    -14
    -157
    7.68%
    1.59%
    611
  • 2024/12/12
    69
    0
    -5
    64
    7.71%
    0.53%
    807
  • 2024/12/11
    576
    0
    -12
    564
    7.69%
    2.46%
    1,748
  • 2024/12/10
    -74
    0
    1
    -73
    7.61%
    0.27%
    509
  • 2024/12/09
    -81
    0
    1
    -80
    7.61%
    0.81%
    377
  • 2024/12/06
    -32
    0
    0
    -32
    7.62%
    0.54%
    436
  • 2024/12/05
    -174
    0
    1
    -173
    7.63%
    0.54%
    429
  • 2024/12/04
    -21
    0
    4
    -17
    7.65%
    0.54%
    329
  • 2024/12/03
    -178
    0
    13
    -165
    7.67%
    0.54%
    614
  • 2024/12/02
    93
    0
    4
    97
    7.72%
    0.27%
    510
  • 2024/11/29
    -38
    0
    -6
    -44
    7.71%
    0.27%
    432
  • 2024/11/28
    -44
    0
    19
    -25
    7.87%
    0.27%
    357
  • 2024/11/27
    -82
    0
    -2
    -84
    7.91%
    0.00%
    468
  • 2024/11/26
    522
    0
    -4
    518
    8.01%
    0.82%
    1,118
  • 2024/11/25
    141
    0
    175
    315
    7.94%
    0.27%
    8,855
  • 2024/11/22
    170
    0
    20
    190
    7.91%
    0.27%
    749
  • 2024/11/21
    -280
    0
    2
    -278
    7.86%
    0.54%
    689
  • 2024/11/20
    66
    0
    14
    80
    7.88%
    0.00%
    720
  • 2024/11/19
    -52
    0
    47
    -5
    7.86%
    0.27%
    592
  • 2024/11/18
    484
    0
    329
    813
    7.84%
    2.80%
    1,786
  • 2024/11/15
    -676
    0
    9
    -667
    7.77%
    0.85%
    2,098
  • 2024/11/14
    -860
    0
    -61
    -921
    7.87%
    2.21%
    1,704
  • 2024/11/13
    -679
    0
    -65
    -744
    7.95%
    0.55%
    1,878
  • 2024/11/12
    -723
    0
    -36
    -759
    8.11%
    1.09%
    1,317
  • 2024/11/11
    -661
    0
    11
    -650
    8.12%
    1.34%
    1,092
  • 2024/11/08
    232
    0
    1
    233
    8.19%
    1.63%
    1,485
  • 2024/11/07
    -340
    0
    1
    -339
    8.11%
    0.54%
    1,145
  • 2024/11/06
    18
    0
    -2
    16
    8.15%
    0.82%
    283
  • 2024/11/05
    21
    0
    17
    37
    8.16%
    0.54%
    353
  • 2024/11/04
    -157
    0
    -1
    -158
    8.16%
    1.08%
    306
  • 2024/11/01
    225
    0
    -10
    215
    8.18%
    2.20%
    620
  • 2024/10/30
    -143
    0
    7
    -135
    8.14%
    0.55%
    343
  • 2024/10/29
    -274
    0
    -19
    -293
    8.17%
    1.61%
    550
  • 2024/10/28
    -165
    0
    32
    -133
    8.21%
    1.09%
    682
  • 2024/10/25
    327
    0
    -6
    321
    8.23%
    0.27%
    817
  • 2024/10/24
    -28
    0
    -8
    -36
    8.18%
    0.54%
    398
  • 2024/10/23
    -225
    0
    -40
    -265
    8.18%
    1.07%
    569
  • 2024/10/22
    -574
    0
    -2
    -576
    8.26%
    2.09%
    935
  • 2024/10/21
    271
    0
    15
    286
    8.44%
    0.79%
    1,378
  • 2024/10/18
    907
    0
    43
    950
    8.41%
    1.88%
    1,994
  • 2024/10/17
    -442
    0
    16
    -426
    8.26%
    2.61%
    1,858
  • 2024/10/16
    472
    0
    2
    474
    8.32%
    5.22%
    4,329
  • 2024/10/15
    -94
    0
    8
    -86
    8.04%
    0.27%
    440
  • 2024/10/14
    -98
    0
    4
    -94
    8.05%
    0.00%
    522
  • 2024/10/11
    -63
    0
    -18
    -81
    8.06%
    0.27%
    339
  • 2024/10/09
    -76
    0
    -10
    -86
    8.07%
    2.15%
    739
  • 2024/10/08
    -432
    0
    -14
    -446
    8.00%
    3.13%
    947
  • 2024/10/07
    1,726
    0
    5
    1,731
    8.07%
    3.50%
    2,738
  • 2024/10/04
    122
    0
    -3
    119
    7.79%
    0.54%
    689
  • 2024/10/01
    13
    0
    32
    45
    7.81%
    0.27%
    454
  • 2024/09/30
    -294
    0
    6
    -288
    7.82%
    0.54%
    1,357
  • 2024/09/27
    21
    0
    30
    51
    7.86%
    3.64%
    3,410
  • 2024/09/26
    99
    0
    34
    133
    7.85%
    0.28%
    552
  • 2024/09/25
    148
    0
    47
    195
    7.82%
    0.56%
    536
  • 2024/09/24
    143
    0
    0
    143
    7.79%
    0.57%
    475
  • 2024/09/23
    -16
    0
    21
    5
    7.78%
    0.00%
    353
  • 2024/09/20
    20
    0
    9
    29
    7.77%
    0.28%
    540
  • 2024/09/19
    -99
    0
    28
    -71
    7.76%
    0.00%
    485
  • 2024/09/18
    -177
    0
    1
    -176
    7.80%
    0.86%
    553
  • 2024/09/16
    248
    0
    0
    248
    7.83%
    1.45%
    648
  • 2024/09/13
    156
    0
    0
    156
    7.81%
    0.88%
    419
  • 2024/09/12
    -68
    0
    64
    -4
    7.78%
    1.18%
    390
  • 2024/09/11
    -21
    0
    10
    -11
    7.79%
    0.59%
    546
  • 2024/09/10
    -132
    0
    14
    -118
    7.80%
    0.29%
    289
  • 2024/09/09
    -248
    0
    9
    -239
    7.82%
    1.45%
    950
  • 2024/09/06
    -62
    0
    -11
    -73
    7.85%
    0.29%
    224
  • 2024/09/05
    -105
    0
    3
    -102
    7.87%
    0.00%
    346
  • 2024/09/04
    -870
    0
    -61
    -931
    7.88%
    3.90%
    1,491
  • 2024/09/03
    -112
    0
    17
    -95
    7.96%
    0.83%
    338
  • 2024/09/02
    -173
    0
    27
    -146
    7.97%
    1.09%
    440
  • 2024/08/30
    76
    0
    8
    84
    7.97%
    0.55%
    320
  • 2024/08/29
    -78
    0
    -6
    -84
    7.96%
    0.55%
    217
  • 2024/08/28
    113
    0
    4
    117
    7.97%
    0.27%
    305
  • 2024/08/27
    164
    0
    -7
    157
    7.96%
    0.55%
    488
  • 2024/08/26
    86
    0
    14
    100
    7.94%
    0.27%
    438
  • 2024/08/23
    -34
    0
    -6
    -40
    7.92%
    0.00%
    227
  • 2024/08/22
    39
    0
    -14
    25
    7.92%
    0.55%
    172
  • 2024/08/21
    26
    0
    0
    26
    7.92%
    0.00%
    349
  • 2024/08/20
    -191
    0
    0
    -191
    7.91%
    0.82%
    433
  • 2024/08/19
    -39
    0
    -5
    -44
    7.94%
    0.27%
    292
  • 2024/08/16
    78
    0
    11
    89
    7.95%
    0.54%
    624
  • 2024/08/15
    -86
    0
    2
    -84
    7.94%
    0.54%
    458
  • 2024/08/14
    352
    0
    -50
    302
    7.95%
    1.92%
    928
  • 2024/08/13
    -288
    0
    -76
    -364
    7.90%
    0.27%
    687
  • 2024/08/12
    -54
    0
    -9
    -63
    7.94%
    0.28%
    426
  • 2024/08/09
    208
    0
    -32
    176
    7.95%
    1.40%
    755
  • 2024/08/08
    -16
    0
    -19
    -35
    7.92%
    0.56%
    313
  • 2024/08/07
    137
    0
    3
    140
    7.92%
    2.27%
    590
  • 2024/08/06
    216
    0
    11
    227
    7.90%
    1.44%
    1,335
  • 2024/08/05
    8
    0
    -48
    -40
    7.87%
    5.96%
    1,708
  • 2024/08/02
    -226
    0
    -11
    -237
    7.86%
    1.86%
    706
  • 2024/08/01
    302
    0
    -1
    301
    7.90%
    1.35%
    671
  • 2024/07/31
    106
    0
    0
    106
    7.85%
    0.00%
    537
  • 2024/07/30
    208
    0
    0
    208
    7.84%
    1.37%
    446
  • 2024/07/29
    119
    0
    0
    119
    7.80%
    0.00%
    581
  • 2024/07/26
    55
    -98
    -9
    -52
    7.78%
    0.27%
    717
  • 2024/07/23
    -183
    -99
    -1
    -283
    7.78%
    0.27%
    637
  • 2024/07/22
    -408
    0
    40
    -368
    7.80%
    1.08%
    1,505
  • 2024/07/19
    -429
    0
    5
    -424
    7.87%
    1.60%
    1,132
  • 2024/07/18
    -263
    0
    2
    -261
    7.93%
    0.00%
    708
  • 2024/07/17
    -319
    0
    9
    -310
    7.97%
    0.27%
    652
  • 2024/07/16
    -129
    0
    7
    -122
    8.02%
    0.27%
    328
  • 2024/07/15
    94
    0
    2
    96
    8.04%
    0.00%
    410
  • 2024/07/12
    9
    0
    31
    40
    8.03%
    0.27%
    806
  • 2024/07/11
    -71
    0
    -21
    -92
    8.03%
    0.26%
    555
  • 2024/07/10
    -60
    0
    12
    -48
    8.04%
    0.27%
    482
  • 2024/07/09
    -539
    0
    5
    -534
    8.05%
    2.08%
    1,204
  • 2024/07/08
    -473
    0
    0
    -473
    8.13%
    1.28%
    979
  • 2024/07/05
    -215
    1
    0
    -214
    8.20%
    0.00%
    623
  • 2024/07/04
    854
    0
    9
    863
    8.23%
    0.52%
    1,973
  • 2024/07/03
    -72
    1
    16
    -55
    8.10%
    0.25%
    1,693
  • 2024/07/02
    -526
    0
    -2
    -528
    8.11%
    0.25%
    995
  • 2024/07/01
    -65
    1
    -13
    -77
    8.19%
    0.74%
    1,307
  • 2024/06/28
    -168
    3
    -5
    -170
    8.20%
    0.25%
    1,164
  • 2024/06/27
    -44
    1
    -5
    -48
    8.27%
    0.25%
    518
  • 2024/06/26
    -36
    0
    69
    33
    8.27%
    0.25%
    795
  • 2024/06/25
    -93
    1
    -25
    -117
    8.26%
    0.25%
    469
  • 2024/06/24
    -184
    3
    3
    -178
    8.27%
    0.49%
    519
  • 2024/06/21
    181
    0
    -19
    162
    8.30%
    0.49%
    801
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 中鋼
    2002.TW
    19.90
    0.050.25%
    29,340
  • 台塑
    1301.TW
    36.70
    1.554.05%
    30,317
  • 南亞
    1303.TW
    31.05
    1.855.62%
    34,138
  • 台化
    1326.TW
    28.75
    1.404.64%
    26,602
  • 聯電
    2303.TW
    42.35
    0.651.51%
    67,530
鋼鐵產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。