春源

2010
18.750.80(4.46%)
收盤 | 2025/02/13 14:30 更新
2,885成交量
11.51 (47.54)本益比 (同業平均)
連2漲 (4.75%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,042
    242
    800
    連3賣→買 (83)
  • 投信
    0
    0
    0
    連83平 (0)
  • 自營商
    32
    0
    32
    連2賣 (-20)
  • 三大法人
    1,074
    242
    832
    連3賣→買 (71)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/02/13
    800
    0
    32
    832
    7.35%
    4.46%
    2,885
  • 2025/02/12
    83
    0
    -12
    71
    7.22%
    0.28%
    556
  • 2025/02/11
    -261
    0
    -8
    -270
    7.22%
    2.45%
    1,069
  • 2025/02/10
    -56
    0
    13
    -43
    7.26%
    2.23%
    2,311
  • 2025/02/07
    -111
    0
    0
    -111
    7.27%
    0.28%
    262
  • 2025/02/06
    59
    0
    0
    60
    7.28%
    0.56%
    262
  • 2025/02/05
    -16
    0
    -6
    -22
    7.27%
    0.56%
    261
  • 2025/02/04
    -124
    0
    -9
    -133
    7.28%
    0.84%
    341
  • 2025/02/03
    140
    0
    -9
    131
    7.30%
    0.00%
    513
  • 2025/01/22
    -21
    0
    10
    -11
    7.27%
    0.56%
    362
  • 2025/01/21
    105
    0
    4
    109
    7.28%
    0.28%
    456
  • 2025/01/20
    -29
    0
    -23
    -52
    7.26%
    0.28%
    310
  • 2025/01/17
    78
    0
    0
    78
    7.27%
    1.14%
    442
  • 2025/01/16
    -35
    0
    43
    8
    7.25%
    0.29%
    323
  • 2025/01/15
    49
    0
    4
    53
    7.26%
    0.86%
    690
  • 2025/01/14
    102
    0
    -4
    97
    7.25%
    0.58%
    306
  • 2025/01/13
    -244
    0
    -57
    -301
    7.24%
    1.71%
    1,241
  • 2025/01/10
    -19
    0
    -54
    -73
    7.27%
    0.28%
    391
  • 2025/01/09
    -280
    0
    -13
    -293
    7.28%
    0.85%
    522
  • 2025/01/08
    -13
    0
    0
    -13
    7.33%
    0.57%
    259
  • 2025/01/07
    -177
    0
    -6
    -183
    7.33%
    0.84%
    403
  • 2025/01/06
    30
    0
    27
    57
    7.36%
    0.56%
    364
  • 2025/01/03
    -299
    0
    0
    -299
    7.35%
    0.56%
    636
  • 2025/01/02
    -94
    0
    -58
    -152
    7.40%
    0.84%
    474
  • 2024/12/31
    -199
    0
    35
    -164
    7.41%
    0.55%
    498
  • 2024/12/30
    -200
    0
    -4
    -204
    7.44%
    0.82%
    407
  • 2024/12/27
    7
    0
    -1
    6
    7.47%
    0.28%
    168
  • 2024/12/26
    -6
    0
    20
    14
    7.47%
    0.00%
    219
  • 2024/12/25
    -70
    0
    20
    -50
    7.47%
    0.28%
    199
  • 2024/12/24
    -92
    0
    11
    -81
    7.48%
    0.28%
    413
  • 2024/12/23
    74
    0
    18
    92
    7.50%
    1.40%
    426
  • 2024/12/20
    -556
    0
    -6
    -562
    7.49%
    1.65%
    1,026
  • 2024/12/19
    -371
    0
    -4
    -375
    7.57%
    1.09%
    765
  • 2024/12/18
    -119
    0
    -13
    -132
    7.63%
    0.27%
    369
  • 2024/12/17
    -134
    0
    -1
    -135
    7.64%
    0.27%
    356
  • 2024/12/16
    27
    0
    0
    27
    7.66%
    0.81%
    529
  • 2024/12/13
    -143
    0
    -14
    -157
    7.68%
    1.59%
    611
  • 2024/12/12
    69
    0
    -5
    64
    7.71%
    0.53%
    807
  • 2024/12/11
    576
    0
    -12
    564
    7.69%
    2.46%
    1,748
  • 2024/12/10
    -74
    0
    1
    -73
    7.61%
    0.27%
    509
  • 2024/12/09
    -81
    0
    1
    -80
    7.61%
    0.81%
    377
  • 2024/12/06
    -32
    0
    0
    -32
    7.62%
    0.54%
    436
  • 2024/12/05
    -174
    0
    1
    -173
    7.63%
    0.54%
    429
  • 2024/12/04
    -21
    0
    4
    -17
    7.65%
    0.54%
    329
  • 2024/12/03
    -178
    0
    13
    -165
    7.67%
    0.54%
    614
  • 2024/12/02
    93
    0
    4
    97
    7.72%
    0.27%
    510
  • 2024/11/29
    -38
    0
    -6
    -44
    7.71%
    0.27%
    432
  • 2024/11/28
    -44
    0
    19
    -25
    7.87%
    0.27%
    357
  • 2024/11/27
    -82
    0
    -2
    -84
    7.91%
    0.00%
    468
  • 2024/11/26
    522
    0
    -4
    518
    8.01%
    0.82%
    1,118
  • 2024/11/25
    141
    0
    175
    315
    7.94%
    0.27%
    8,855
  • 2024/11/22
    170
    0
    20
    190
    7.91%
    0.27%
    749
  • 2024/11/21
    -280
    0
    2
    -278
    7.86%
    0.54%
    689
  • 2024/11/20
    66
    0
    14
    80
    7.88%
    0.00%
    720
  • 2024/11/19
    -52
    0
    47
    -5
    7.86%
    0.27%
    592
  • 2024/11/18
    484
    0
    329
    813
    7.84%
    2.80%
    1,786
  • 2024/11/15
    -676
    0
    9
    -667
    7.77%
    0.85%
    2,098
  • 2024/11/14
    -860
    0
    -61
    -921
    7.87%
    2.21%
    1,704
  • 2024/11/13
    -679
    0
    -65
    -744
    7.95%
    0.55%
    1,878
  • 2024/11/12
    -723
    0
    -36
    -759
    8.11%
    1.09%
    1,317
  • 2024/11/11
    -661
    0
    11
    -650
    8.12%
    1.34%
    1,092
  • 2024/11/08
    232
    0
    1
    233
    8.19%
    1.63%
    1,485
  • 2024/11/07
    -340
    0
    1
    -339
    8.11%
    0.54%
    1,145
  • 2024/11/06
    18
    0
    -2
    16
    8.15%
    0.82%
    283
  • 2024/11/05
    21
    0
    17
    37
    8.16%
    0.54%
    353
  • 2024/11/04
    -157
    0
    -1
    -158
    8.16%
    1.08%
    306
  • 2024/11/01
    225
    0
    -10
    215
    8.18%
    2.20%
    620
  • 2024/10/30
    -143
    0
    7
    -135
    8.14%
    0.55%
    343
  • 2024/10/29
    -274
    0
    -19
    -293
    8.17%
    1.61%
    550
  • 2024/10/28
    -165
    0
    32
    -133
    8.21%
    1.09%
    682
  • 2024/10/25
    327
    0
    -6
    321
    8.23%
    0.27%
    817
  • 2024/10/24
    -28
    0
    -8
    -36
    8.18%
    0.54%
    398
  • 2024/10/23
    -225
    0
    -40
    -265
    8.18%
    1.07%
    569
  • 2024/10/22
    -574
    0
    -2
    -576
    8.26%
    2.09%
    935
  • 2024/10/21
    271
    0
    15
    286
    8.44%
    0.79%
    1,378
  • 2024/10/18
    907
    0
    43
    950
    8.41%
    1.88%
    1,994
  • 2024/10/17
    -442
    0
    16
    -426
    8.26%
    2.61%
    1,858
  • 2024/10/16
    472
    0
    2
    474
    8.32%
    5.22%
    4,329
  • 2024/10/15
    -94
    0
    8
    -86
    8.04%
    0.27%
    440
  • 2024/10/14
    -98
    0
    4
    -94
    8.05%
    0.00%
    522
  • 2024/10/11
    -63
    0
    -18
    -81
    8.06%
    0.27%
    339
  • 2024/10/09
    -76
    0
    -10
    -86
    8.07%
    2.15%
    739
  • 2024/10/08
    -432
    0
    -14
    -446
    8.00%
    3.13%
    947
  • 2024/10/07
    1,726
    0
    5
    1,731
    8.07%
    3.50%
    2,738
  • 2024/10/04
    122
    0
    -3
    119
    7.79%
    0.54%
    689
  • 2024/10/01
    13
    0
    32
    45
    7.81%
    0.27%
    454
  • 2024/09/30
    -294
    0
    6
    -288
    7.82%
    0.54%
    1,357
  • 2024/09/27
    21
    0
    30
    51
    7.86%
    3.64%
    3,410
  • 2024/09/26
    99
    0
    34
    133
    7.85%
    0.28%
    552
  • 2024/09/25
    148
    0
    47
    195
    7.82%
    0.56%
    536
  • 2024/09/24
    143
    0
    0
    143
    7.79%
    0.57%
    475
  • 2024/09/23
    -16
    0
    21
    5
    7.78%
    0.00%
    353
  • 2024/09/20
    20
    0
    9
    29
    7.77%
    0.28%
    540
  • 2024/09/19
    -99
    0
    28
    -71
    7.76%
    0.00%
    485
  • 2024/09/18
    -177
    0
    1
    -176
    7.80%
    0.86%
    553
  • 2024/09/16
    248
    0
    0
    248
    7.83%
    1.45%
    648
  • 2024/09/13
    156
    0
    0
    156
    7.81%
    0.88%
    419
  • 2024/09/12
    -68
    0
    64
    -4
    7.78%
    1.18%
    390
  • 2024/09/11
    -21
    0
    10
    -11
    7.79%
    0.59%
    546
  • 2024/09/10
    -132
    0
    14
    -118
    7.80%
    0.29%
    289
  • 2024/09/09
    -248
    0
    9
    -239
    7.82%
    1.45%
    950
  • 2024/09/06
    -62
    0
    -11
    -73
    7.85%
    0.29%
    224
  • 2024/09/05
    -105
    0
    3
    -102
    7.87%
    0.00%
    346
  • 2024/09/04
    -870
    0
    -61
    -931
    7.88%
    3.90%
    1,491
  • 2024/09/03
    -112
    0
    17
    -95
    7.96%
    0.83%
    338
  • 2024/09/02
    -173
    0
    27
    -146
    7.97%
    1.09%
    440
  • 2024/08/30
    76
    0
    8
    84
    7.97%
    0.55%
    320
  • 2024/08/29
    -78
    0
    -6
    -84
    7.96%
    0.55%
    217
  • 2024/08/28
    113
    0
    4
    117
    7.97%
    0.27%
    305
  • 2024/08/27
    164
    0
    -7
    157
    7.96%
    0.55%
    488
  • 2024/08/26
    86
    0
    14
    100
    7.94%
    0.27%
    438
  • 2024/08/23
    -34
    0
    -6
    -40
    7.92%
    0.00%
    227
  • 2024/08/22
    39
    0
    -14
    25
    7.92%
    0.55%
    172
  • 2024/08/21
    26
    0
    0
    26
    7.92%
    0.00%
    349
  • 2024/08/20
    -191
    0
    0
    -191
    7.91%
    0.82%
    433
  • 2024/08/19
    -39
    0
    -5
    -44
    7.94%
    0.27%
    292
  • 2024/08/16
    78
    0
    11
    89
    7.95%
    0.54%
    624
  • 2024/08/15
    -86
    0
    2
    -84
    7.94%
    0.54%
    458
  • 2024/08/14
    352
    0
    -50
    302
    7.95%
    1.92%
    928
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 春雨
    2012.TW
    25.70
    0.501.98%
    442
  • 彰源
    2030.TW
    18.15
    1.257.40%
    3,576
  • 聚亨
    2022.TW
    10.10
    0.919.90%
    6,888
  • 燁輝
    2023.TW
    16.55
    1.207.82%
    10,837
  • 燁興
    2007.TW
    10.85
    0.959.60%
    2,646
鋼鐵產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。