東和鋼鐵

2006

71.30.40(0.56%)

收盤 | 2026/02/09 13:30 更新

1,369成交量

11.58 (31.44)本益比 (同業平均)

連2漲 (1.42%)

連漲連跌

法人買賣變化

資料時間：2026/02/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/02/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
770
227
543
連2賣→買 (543)
投信
0
114
-114
連10賣 (-957)
自營商
8
84
-75
買→賣 (-75)
三大法人
778
425
354
連2賣→買 (354)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/02/09
543
-114
-75
354
14.49%
0.56%
1,369
2026/02/06
-114
-3
5
-112
14.41%
0.85%
1,385
2026/02/05
-239
-110
-37
-386
14.43%
1.40%
1,248
2026/02/04
574
-157
-2
415
14.45%
1.86%
1,593
2026/02/03
-122
-55
4
-173
14.37%
0.86%
916
2026/02/02
-166
-53
-2
-221
14.38%
0.00%
821
2026/01/30
-1,161
-44
28
-1,178
14.40%
1.98%
2,052
2026/01/29
140
-33
-9
99
14.55%
0.28%
1,346
2026/01/28
-104
-159
-36
-299
14.52%
0.43%
987
2026/01/27
-345
-229
-136
-711
14.53%
1.54%
1,963
2026/01/26
557
32
-156
432
14.56%
1.13%
1,465
2026/01/23
-581
-216
-26
-823
14.48%
0.70%
2,488
2026/01/22
-63
-234
38
-259
14.56%
2.01%
2,010
2026/01/21
121
-87
98
132
14.56%
0.29%
1,352
2026/01/20
-385
-154
-15
-554
14.54%
1.84%
1,939
2026/01/19
140
-144
-35
-39
14.59%
0.85%
2,207
2026/01/16
-5
-131
-7
-143
14.57%
0.85%
1,485
2026/01/15
959
-164
6
801
14.59%
0.98%
2,558
2026/01/14
372
-208
-34
130
14.46%
2.44%
2,471
2026/01/13
802
-264
-16
522
14.41%
1.16%
1,840
2026/01/12
781
-535
-38
208
14.30%
1.77%
1,750
2026/01/09
-668
-207
8
-868
14.20%
0.30%
2,114
2026/01/08
-1,464
-142
9
-1,598
14.29%
1.35%
3,809
2026/01/07
256
-40
-81
135
14.49%
2.14%
1,878
2026/01/06
-1,091
-59
-17
-1,167
14.44%
1.08%
2,171
2026/01/05
-595
-1
-20
-616
14.60%
0.94%
1,723
2026/01/02
-399
-81
34
-446
14.76%
0.63%
855
2025/12/31
-1,037
-47
44
-1,040
14.84%
0.78%
1,397
2025/12/30
-479
66
95
-318
14.96%
0.31%
1,064
2025/12/29
-656
135
77
-444
15.02%
1.10%
1,373
2025/12/26
-882
-286
104
-1,064
15.12%
0.78%
1,935
2025/12/24
-862
-175
74
-963
15.23%
0.16%
1,445
2025/12/23
-1,257
-90
120
-1,227
15.36%
1.08%
2,088
2025/12/22
-967
-95
56
-1,006
15.77%
0.62%
1,717
2025/12/19
-2,542
-98
314
-2,326
15.76%
0.92%
4,941
2025/12/18
-1,886
-48
418
-1,516
16.10%
0.46%
5,511
2025/12/17
-3,643
-44
167
-3,520
16.31%
5.76%
8,284
2025/12/16
-128
-6
46
-88
16.83%
2.94%
4,824
2025/12/15
229
-7
23
245
16.62%
0.99%
1,421
2025/12/12
-127
-24
34
-117
16.59%
0.00%
999
2025/12/11
460
-2
-9
449
16.60%
0.71%
1,097
2025/12/10
-70
-20
9
-81
16.54%
0.00%
929
2025/12/09
100
-33
-63
4
16.56%
0.42%
1,721
2025/12/08
560
-71
-5
484
16.53%
3.02%
3,021
2025/12/05
1,141
-105
-33
1,003
16.44%
1.11%
2,537
2025/12/04
769
-63
108
814
16.25%
2.04%
3,465
2025/12/03
1,420
-112
145
1,453
16.13%
2.94%
3,890
2025/12/02
752
82
56
890
15.93%
1.28%
2,368
2025/12/01
2,619
72
51
2,742
15.83%
3.37%
4,480
2025/11/28
222
-52
60
230
15.48%
0.59%
3,479
2025/11/27
1,825
-88
-6
1,731
15.45%
0.74%
3,098
2025/11/26
437
1
8
446
15.28%
0.45%
2,308
2025/11/25
5,006
-2
-5
4,999
15.30%
1.21%
7,503
2025/11/24
1,820
-35
5
1,790
14.60%
5.25%
6,575
2025/11/21
358
-49
149
458
14.32%
3.11%
3,531
2025/11/20
-1,162
-69
-10
-1,241
14.24%
2.52%
3,358
2025/11/19
-1,357
-59
104
-1,313
14.35%
0.50%
2,063
2025/11/18
-2,245
-75
339
-1,981
14.62%
1.81%
3,027
2025/11/17
-1,139
-120
170
-1,089
14.93%
0.49%
2,094
2025/11/14
138
-52
29
115
15.30%
0.00%
903
2025/11/13
-533
-103
-7
-643
15.28%
0.81%
1,066
2025/11/12
117
-82
-20
15
15.40%
0.49%
812
2025/11/11
-332
-13
-3
-348
15.38%
0.00%
1,143
2025/11/10
-262
-145
20
-387
15.42%
1.13%
948
2025/11/07
151
-53
0
98
15.45%
0.16%
517
2025/11/06
34
-83
-13
-62
15.43%
1.47%
642
2025/11/05
-208
-40
-7
-255
15.42%
0.00%
882
2025/11/04
-583
-142
10
-715
15.50%
1.92%
1,177
2025/11/03
-229
-115
-32
-376
15.58%
0.48%
672
2025/10/31
22
-30
-34
-42
15.61%
0.95%
1,400
2025/10/30
795
-182
-63
550
15.61%
1.44%
1,575
2025/10/29
43
-190
-89
-236
15.48%
0.97%
1,366
2025/10/28
91
-117
18
-7
15.45%
0.16%
954
2025/10/27
-497
-135
67
-565
15.44%
1.44%
1,181
2025/10/23
-127
-9
135
0
15.49%
0.00%
523
2025/10/22
134
-237
77
-26
15.50%
0.64%
771
2025/10/21
-106
-126
-4
-236
15.48%
0.32%
1,191
2025/10/20
-114
-366
10
-470
15.43%
2.51%
1,695
2025/10/17
1,069
-214
-91
764
15.45%
1.11%
2,154
2025/10/16
685
-6
8
688
15.31%
2.44%
1,677
2025/10/15
-499
-61
169
-391
15.22%
0.97%
2,831
2025/10/14
255
-86
295
465
15.32%
1.64%
2,405
2025/10/13
-92
-117
138
-71
15.29%
0.65%
1,023
2025/10/09
411
-14
-21
376
15.31%
1.32%
929
2025/10/08
200
-180
7
27
15.23%
0.00%
1,099
2025/10/07
299
-30
-15
254
15.19%
0.83%
1,344
2025/10/03
-388
-22
0
-410
15.14%
0.17%
1,166
2025/10/02
289
-140
2
151
15.22%
0.00%
1,152
2025/10/01
-713
-177
-15
-905
15.19%
0.99%
1,908
2025/09/30
479
-609
7
-123
15.29%
1.17%
2,319
2025/09/26
-744
-341
0
-1,085
15.24%
0.66%
2,438
2025/09/25
-67
-304
-64
-435
15.37%
1.00%
2,633
2025/09/24
-140
-305
-4
-449
15.37%
0.50%
1,191
2025/09/23
88
-493
-93
-498
15.37%
0.17%
1,437
2025/09/22
-503
-311
-15
-829
15.35%
0.34%
1,699
2025/09/19
-547
-602
-51
-1,200
15.40%
0.51%
2,733
2025/09/18
-307
-434
-35
-776
15.55%
0.00%
1,345
2025/09/17
-801
-180
-29
-1,010
15.59%
0.34%
1,915
2025/09/16
-188
-261
-70
-519
15.74%
0.67%
2,058
2025/09/15
-463
-325
-53
-841
15.79%
0.50%
1,442
2025/09/12
-360
-167
-79
-606
15.80%
0.17%
1,453
2025/09/11
-1,538
-113
-122
-1,773
15.80%
1.80%
2,287
2025/09/10
-566
-102
-142
-810
16.00%
0.81%
1,337
2025/09/09
-163
-13
-73
-249
16.07%
0.16%
862
2025/09/08
116
-19
-21
76
16.09%
1.15%
1,016
2025/09/05
-948
-10
8
-950
16.08%
1.13%
1,305
2025/09/04
-16
-14
11
-19
16.20%
0.82%
625
2025/09/03
-329
-6
40
-295
16.20%
0.49%
825
2025/09/02
-314
-339
28
-625
16.24%
0.97%
2,289
2025/09/01
-1,807
8
-8
-1,807
16.31%
2.99%
2,731
2025/08/29
-691
122
-14
-583
16.53%
0.47%
1,529
2025/08/28
-13
-33
-10
-55
16.62%
0.63%
586
2025/08/27
-173
-19
1
-191
16.61%
0.00%
828
2025/08/26
-613
-19
-19
-651
16.63%
1.40%
995
2025/08/25
118
-1
20
137
16.69%
1.58%
495
2025/08/22
-475
-5
6
-474
16.67%
0.78%
833
2025/08/21
-136
-13
32
-117
16.74%
0.47%
557
2025/08/20
-748
-38
207
-579
16.76%
0.94%
1,242
2025/08/19
-422
-24
-20
-466
16.90%
0.77%
1,244
2025/08/18
-343
-17
-15
-375
16.95%
0.77%
1,046
2025/08/15
21
-43
43
21
16.99%
0.31%
912
2025/08/14
101
-46
-11
45
16.99%
1.41%
788
2025/08/13
-357
-17
-16
-390
16.97%
0.78%
777
2025/08/12
-100
-16
-231
-347
17.02%
0.31%
700
2025/08/11
-78
-55
-126
-259
17.04%
0.77%
637

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

豐興
2015.TW
65.00
0.000.00%
205
中鋼
2002.TW
20.35
0.050.25%
37,013
聯電
2303.TW
62.40
0.500.81%
139,899
台積電
2330.TW
1,815.00
35.001.97%
36,476
鴻海
2317.TW
218.50
3.501.63%
30,152

鋼鐵產業漲跌排行

新光鋼
2031.TW
39.60
1.052.72%
822
大成鋼
2027.TW
37.70
0.701.89%
14,145
豐達科
3004.TW
108.50
2.001.88%
288
第一銅
2009.TW
43.20
0.751.77%
2,303
東明-KY
5538.TW
30.55
0.401.33%
72

相關概念股

台積電
2.34%
1.84%
台幣升值
0.42%
1.51%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。