永豐餘

1907
30.201.00(3.21%)
收盤 | 2024/07/19 13:30 更新
2,768成交量
23.78 (46.33)本益比 (同業平均)
漲→跌 (3.21%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    255
    1,461
    -1,206
    連2買→賣 (-1,206)
  • 投信
    0
    0
    0
    買→平 (0)
  • 自營商
    75
    88
    -13
    買→賣 (-13)
  • 三大法人
    330
    1,549
    -1,218
    連2買→賣 (-1,218)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/07/19
    -1,206
    0
    -13
    -1,218
    12.83%
    3.21%
    2,768
  • 2024/07/18
    1,396
    1
    36
    1,433
    12.90%
    2.46%
    2,671
  • 2024/07/17
    389
    0
    -66
    323
    12.82%
    0.16%
    1,273
  • 2024/07/16
    -132
    0
    0
    -132
    12.79%
    0.49%
    908
  • 2024/07/15
    -167
    0
    5
    -162
    12.80%
    0.65%
    675
  • 2024/07/12
    636
    0
    14
    650
    12.81%
    0.33%
    1,388
  • 2024/07/11
    -101
    10
    17
    -74
    12.76%
    0.82%
    1,900
  • 2024/07/10
    -272
    0
    30
    -242
    12.77%
    0.63%
    1,615
  • 2024/07/09
    -283
    1
    -49
    -331
    12.79%
    1.10%
    1,351
  • 2024/07/08
    678
    1
    -2
    677
    12.80%
    1.11%
    1,907
  • 2024/07/05
    -53
    2
    10
    -41
    12.77%
    0.63%
    1,604
  • 2024/07/04
    213
    0
    37
    250
    12.79%
    0.16%
    1,551
  • 2024/07/03
    1,302
    475
    54
    1,831
    12.77%
    3.25%
    3,235
  • 2024/07/02
    53
    33
    0
    86
    12.70%
    0.16%
    2,424
  • 2024/07/01
    14
    13
    16
    43
    12.70%
    0.16%
    752
  • 2024/06/28
    -297
    41
    48
    -208
    12.70%
    0.16%
    1,004
  • 2024/06/27
    -382
    1
    -14
    -395
    12.72%
    1.60%
    3,405
  • 2024/06/26
    482
    0
    114
    596
    12.73%
    1.62%
    4,076
  • 2024/06/25
    -233
    3
    -40
    -270
    12.69%
    1.65%
    3,136
  • 2024/06/24
    -192
    6
    46
    -140
    12.70%
    1.30%
    1,520
  • 2024/06/21
    529
    1
    8
    538
    12.71%
    0.99%
    3,168
  • 2024/06/20
    120
    0
    170
    290
    12.68%
    0.66%
    1,117
  • 2024/06/19
    -128
    -31
    73
    -86
    12.67%
    0.67%
    1,767
  • 2024/06/18
    -65
    124
    30
    89
    12.68%
    0.33%
    1,107
  • 2024/06/17
    -4
    0
    -4
    -8
    12.68%
    0.17%
    414
  • 2024/06/14
    123
    0
    0
    123
    12.68%
    0.34%
    892
  • 2024/06/13
    -73
    19
    -11
    -65
    12.68%
    0.17%
    641
  • 2024/06/12
    -501
    0
    -33
    -534
    12.68%
    0.17%
    1,120
  • 2024/06/11
    -669
    178
    -93
    -584
    12.71%
    0.34%
    1,551
  • 2024/06/07
    60
    0
    1
    61
    12.76%
    0.17%
    909
  • 2024/06/06
    -526
    68
    -27
    -485
    12.76%
    0.17%
    929
  • 2024/06/05
    -738
    31
    -88
    -795
    12.79%
    0.34%
    1,402
  • 2024/06/04
    -355
    77
    4
    -274
    12.83%
    0.17%
    1,137
  • 2024/06/03
    -549
    31
    68
    -450
    12.84%
    0.33%
    1,046
  • 2024/05/31
    325
    0
    -52
    273
    12.88%
    0.50%
    1,659
  • 2024/05/30
    -355
    0
    -5
    -360
    12.86%
    0.50%
    748
  • 2024/05/29
    -198
    0
    9
    -189
    12.88%
    0.17%
    1,050
  • 2024/05/28
    338
    0
    -26
    312
    12.89%
    0.00%
    1,275
  • 2024/05/27
    -76
    0
    64
    -12
    12.87%
    0.67%
    1,074
  • 2024/05/24
    -480
    0
    -43
    -523
    12.87%
    0.33%
    1,095
  • 2024/05/23
    -958
    0
    -16
    -974
    12.90%
    0.66%
    1,502
  • 2024/05/22
    -430
    0
    4
    -426
    12.95%
    0.33%
    1,344
  • 2024/05/21
    -806
    0
    14
    -792
    12.98%
    1.14%
    1,312
  • 2024/05/20
    5
    0
    47
    52
    13.02%
    0.49%
    923
  • 2024/05/17
    144
    0
    -135
    9
    13.02%
    0.16%
    907
  • 2024/05/16
    311
    0
    -49
    262
    13.01%
    0.66%
    1,358
  • 2024/05/15
    -63
    0
    53
    -10
    12.99%
    0.66%
    1,100
  • 2024/05/14
    -336
    0
    -27
    -363
    13.00%
    0.98%
    982
  • 2024/05/13
    31
    5
    34
    70
    13.01%
    0.16%
    765
  • 2024/05/10
    -36
    0
    -28
    -64
    13.02%
    0.83%
    729
  • 2024/05/09
    -252
    0
    -14
    -266
    13.02%
    0.33%
    938
  • 2024/05/08
    -521
    0
    -39
    -560
    13.08%
    0.82%
    1,199
  • 2024/05/07
    -628
    0
    -40
    -668
    13.11%
    2.39%
    1,904
  • 2024/05/06
    -104
    0
    47
    -57
    13.15%
    0.16%
    1,620
  • 2024/05/03
    -345
    0
    77
    -268
    13.16%
    0.32%
    1,632
  • 2024/05/02
    75
    0
    11
    86
    13.18%
    1.29%
    1,607
  • 2024/04/30
    -768
    -8
    39
    -737
    13.17%
    1.90%
    2,145
  • 2024/04/29
    1,075
    0
    190
    1,265
    12.80%
    3.43%
    5,648
  • 2024/04/26
    -517
    0
    4
    -513
    12.73%
    0.00%
    1,363
  • 2024/04/25
    561
    -8
    -2
    551
    12.76%
    1.32%
    1,464
  • 2024/04/24
    -933
    0
    94
    -839
    12.73%
    1.47%
    1,841
  • 2024/04/23
    -313
    0
    67
    -246
    12.79%
    0.16%
    1,838
  • 2024/04/22
    1,402
    0
    124
    1,526
    12.81%
    4.08%
    5,119
  • 2024/04/19
    -516
    1
    -40
    -555
    12.72%
    2.16%
    2,596
  • 2024/04/18
    26
    0
    14
    40
    12.75%
    2.39%
    1,289
  • 2024/04/17
    -733
    -8
    42
    -699
    12.76%
    0.17%
    1,298
  • 2024/04/16
    -2,121
    -8
    -52
    -2,180
    12.80%
    2.33%
    3,183
  • 2024/04/15
    93
    0
    6
    99
    12.93%
    0.33%
    1,517
  • 2024/04/12
    -398
    -8
    -59
    -465
    12.93%
    0.33%
    1,012
  • 2024/04/11
    -347
    0
    -2
    -349
    12.95%
    0.66%
    921
  • 2024/04/10
    -78
    -8
    20
    -66
    12.99%
    0.67%
    1,393
  • 2024/04/09
    215
    -77
    -88
    50
    13.00%
    0.33%
    1,711
  • 2024/04/08
    -22
    0
    -8
    -30
    12.99%
    0.34%
    603
  • 2024/04/03
    -161
    -15
    -34
    -210
    12.99%
    0.17%
    753
  • 2024/04/02
    -1,552
    -8
    -11
    -1,571
    13.00%
    1.33%
    5,085
  • 2024/04/01
    -111
    -10
    11
    -109
    13.10%
    0.50%
    1,211
  • 2024/03/29
    -406
    0
    -5
    -411
    13.10%
    0.67%
    1,467
  • 2024/03/28
    -970
    -8
    -3
    -981
    13.13%
    0.67%
    1,690
  • 2024/03/27
    -20
    0
    25
    5
    13.21%
    1.18%
    1,855
  • 2024/03/26
    -2,279
    -8
    76
    -2,210
    13.20%
    1.50%
    3,563
  • 2024/03/25
    -538
    -8
    25
    -521
    13.34%
    0.99%
    2,131
  • 2024/03/22
    608
    -15
    -6
    587
    13.37%
    0.50%
    1,571
  • 2024/03/21
    300
    23
    44
    367
    13.76%
    1.00%
    1,101
  • 2024/03/20
    149
    -3
    -169
    -23
    13.74%
    1.01%
    1,362
  • 2024/03/19
    -683
    -8
    -99
    -789
    13.73%
    0.84%
    1,377
  • 2024/03/18
    -825
    0
    49
    -776
    13.76%
    0.66%
    1,526
  • 2024/03/15
    216
    -160
    -6
    50
    13.81%
    0.00%
    2,282
  • 2024/03/14
    -16
    -9
    -33
    -58
    13.78%
    0.50%
    1,215
  • 2024/03/13
    -53
    7
    -14
    -60
    13.78%
    0.82%
    1,153
  • 2024/03/12
    -115
    0
    15
    -100
    13.93%
    0.33%
    1,114
  • 2024/03/11
    614
    13
    34
    661
    13.94%
    2.36%
    1,266
  • 2024/03/08
    -718
    0
    -10
    -728
    13.90%
    0.34%
    2,124
  • 2024/03/07
    -732
    -3
    -10
    -744
    13.94%
    0.67%
    1,835
  • 2024/03/06
    -400
    -31
    -1
    -432
    13.98%
    0.33%
    1,160
  • 2024/03/05
    -312
    -18
    11
    -318
    14.01%
    0.17%
    942
  • 2024/03/04
    -1,093
    -16
    100
    -1,009
    14.03%
    0.67%
    4,583
  • 2024/03/01
    -829
    -8
    -24
    -861
    14.09%
    0.99%
    1,976
  • 2024/02/29
    -281
    -31
    136
    -176
    14.14%
    0.67%
    1,496
  • 2024/02/27
    -196
    -22
    132
    -86
    14.15%
    0.66%
    686
  • 2024/02/26
    5
    -35
    106
    77
    14.16%
    0.83%
    817
  • 2024/02/23
    -390
    -51
    1
    -440
    14.16%
    0.83%
    1,240
  • 2024/02/22
    -279
    -12
    37
    -254
    14.18%
    0.33%
    1,083
  • 2024/02/21
    -220
    0
    7
    -213
    14.20%
    0.17%
    1,034
  • 2024/02/20
    -740
    -16
    -17
    -773
    14.21%
    1.62%
    1,212
  • 2024/02/19
    394
    16
    49
    459
    14.26%
    1.65%
    1,660
  • 2024/02/16
    278
    -5
    -9
    264
    14.23%
    2.54%
    1,161
  • 2024/02/15
    -363
    2
    -37
    -399
    14.21%
    0.00%
    1,114
  • 2024/02/05
    -2,269
    -12
    13
    -2,268
    14.22%
    1.99%
    3,364
  • 2024/02/02
    -107
    0
    -30
    -137
    14.36%
    0.82%
    572
  • 2024/02/01
    48
    0
    19
    67
    14.53%
    1.33%
    475
  • 2024/01/31
    39
    0
    -33
    6
    14.53%
    0.33%
    607
  • 2024/01/30
    -1,154
    0
    -7
    -1,161
    14.53%
    1.48%
    1,608
  • 2024/01/29
    -92
    0
    -32
    -124
    14.60%
    0.33%
    517
  • 2024/01/26
    -50
    0
    -1
    -51
    14.61%
    0.50%
    677
  • 2024/01/25
    -211
    0
    -6
    -217
    14.61%
    0.50%
    787
  • 2024/01/24
    -363
    0
    -21
    -384
    14.62%
    0.17%
    1,269
  • 2024/01/23
    -53
    0
    4
    -49
    14.64%
    0.33%
    987
  • 2024/01/22
    -73
    0
    -61
    -134
    14.61%
    0.33%
    771
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 鴻海
    2317.TW
    204.00
    0.000.00%
    90,342
  • 台積電
    2330.TW
    970.00
    35.003.48%
    92,263
  • 廣達
    2382.TW
    297.00
    1.000.34%
    21,283
  • 聯發科
    2454.TW
    1,260.00
    20.001.56%
    5,861
  • 聯電
    2303.TW
    51.90
    0.801.52%
    50,006
造紙產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。