永豐餘

1907

造紙

29.000.40(1.36%)

收盤 | 2024/12/20 14:30 更新

1,692成交量

30.53 (66.39)本益比 (同業平均)

連2跌 (2.85%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
217
1,112
-895
連2賣 (-1,378)
投信
0
5
-5
平→賣 (-5)
自營商
70
40
30
連2買 (89)
三大法人
287
1,157
-871
連6賣 (-2,224)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
-895
-5
30
-871
13.10%
1.36%
1,692
2024/12/19
-483
0
59
-424
13.15%
1.51%
1,347
2024/12/18
19
28
-203
-156
13.17%
0.51%
436
2024/12/17
-119
0
-43
-162
13.17%
0.34%
806
2024/12/16
-354
-54
2
-406
13.18%
1.32%
933
2024/12/13
-152
0
-53
-205
13.20%
0.82%
508
2024/12/12
10
0
6
16
13.21%
0.33%
258
2024/12/11
44
-9
-22
13
13.21%
0.33%
419
2024/12/10
9
-19
-10
-20
13.21%
0.16%
524
2024/12/09
-319
0
0
-319
13.21%
0.33%
671
2024/12/06
81
-9
29
101
13.23%
0.33%
674
2024/12/05
-86
-9
-1
-96
13.22%
0.65%
447
2024/12/04
6
0
2
8
13.22%
0.49%
577
2024/12/03
156
0
14
170
13.23%
1.15%
558
2024/12/02
30
9
-57
-18
13.22%
0.33%
405
2024/11/29
-46
-2
-23
-71
13.22%
0.16%
376
2024/11/28
3
28
-43
-11
13.22%
0.49%
587
2024/11/27
-59
0
-9
-68
13.22%
0.97%
549
2024/11/26
54
0
-11
43
13.22%
0.64%
349
2024/11/25
319
9
192
520
13.22%
1.79%
963
2024/11/22
-11
0
33
22
13.20%
0.33%
431
2024/11/21
-210
0
32
-178
13.20%
0.49%
415
2024/11/20
-88
0
87
-1
13.21%
0.16%
514
2024/11/19
-32
9
93
70
13.22%
0.33%
990
2024/11/18
124
9
127
260
13.21%
0.99%
842
2024/11/15
470
0
160
630
13.21%
1.85%
1,275
2024/11/14
-173
19
-93
-247
13.18%
0.34%
1,741
2024/11/13
-491
17
-56
-530
13.19%
1.00%
1,295
2024/11/12
-1,275
19
-62
-1,318
13.22%
4.00%
2,808
2024/11/11
110
0
17
127
13.29%
0.00%
819
2024/11/08
77
0
-34
43
13.29%
0.16%
549
2024/11/07
-40
28
-18
-30
13.28%
0.32%
594
2024/11/06
-62
0
0
-62
13.28%
0.32%
460
2024/11/05
321
0
-3
318
13.29%
0.96%
577
2024/11/04
-169
10
-20
-179
13.27%
0.80%
949
2024/11/01
329
19
-50
298
13.28%
2.62%
1,351
2024/10/30
-203
0
12
-191
13.26%
0.16%
362
2024/10/29
-313
9
-72
-376
13.27%
1.29%
1,031
2024/10/28
-55
0
-21
-76
13.29%
1.27%
995
2024/10/25
39
0
-35
4
13.29%
0.48%
376
2024/10/24
-42
0
-58
-100
13.28%
0.32%
784
2024/10/23
-177
-2
-80
-259
13.29%
0.80%
1,236
2024/10/22
-80
0
4
-76
13.30%
0.16%
282
2024/10/21
-22
0
-1
-23
13.30%
1.10%
898
2024/10/18
5
0
134
139
13.30%
0.16%
656
2024/10/17
504
0
27
531
13.30%
1.11%
1,134
2024/10/16
-497
0
-241
-738
13.27%
0.79%
1,975
2024/10/15
126
0
20
146
13.30%
0.16%
980
2024/10/14
-51
0
10
-41
13.29%
0.16%
338
2024/10/11
193
9
-57
145
13.29%
1.77%
647
2024/10/09
-568
2
49
-517
13.28%
3.27%
2,007
2024/10/08
-306
0
-49
-355
13.32%
2.72%
1,649
2024/10/07
672
0
63
735
13.33%
1.54%
1,621
2024/10/04
-28
-9
-141
-178
13.29%
2.11%
1,503
2024/10/01
-197
-6
77
-126
13.30%
0.45%
1,957
2024/09/30
-97
0
35
-62
13.28%
0.30%
2,306
2024/09/27
3,284
-43
227
3,468
13.28%
3.45%
5,510
2024/09/26
635
-43
263
855
13.09%
1.43%
2,269
2024/09/25
415
-9
146
551
13.05%
0.80%
1,286
2024/09/24
229
0
31
260
13.02%
0.97%
931
2024/09/23
9
0
1
10
13.01%
0.80%
676
2024/09/20
550
3
47
600
13.01%
0.65%
1,142
2024/09/19
863
-9
74
928
12.98%
1.48%
1,389
2024/09/18
-66
22
-66
-110
12.92%
0.49%
1,126
2024/09/16
771
10
3
783
12.93%
2.51%
1,361
2024/09/13
39
107
-2
144
12.88%
1.01%
602
2024/09/12
196
19
52
267
12.88%
2.07%
427
2024/09/11
-13
39
20
46
12.87%
0.52%
421
2024/09/10
-174
0
-7
-181
12.87%
0.35%
536
2024/09/09
-418
58
-68
-427
12.88%
0.52%
942
2024/09/06
-152
1
-44
-195
12.90%
0.17%
592
2024/09/05
-340
1
-103
-442
12.91%
0.17%
808
2024/09/04
-1,255
39
-182
-1,398
12.93%
4.59%
2,225
2024/09/03
-126
107
1
-18
13.01%
0.97%
519
2024/09/02
-50
0
-8
-58
13.02%
0.65%
505
2024/08/30
208
2
18
228
13.02%
0.49%
1,084
2024/08/29
207
0
-27
180
13.01%
0.82%
873
2024/08/28
7
9
-1
16
13.00%
0.81%
466
2024/08/27
72
0
17
89
13.00%
0.16%
570
2024/08/26
1,051
0
4
1,055
12.99%
2.84%
1,706
2024/08/23
-81
0
-13
-94
12.93%
0.66%
461
2024/08/22
588
0
0
588
12.93%
1.34%
1,073
2024/08/21
-219
3
53
-163
12.90%
0.34%
1,275
2024/08/20
148
-4
19
163
12.93%
0.17%
753
2024/08/19
-267
0
-20
-287
12.92%
0.50%
564
2024/08/16
261
-6
18
273
12.93%
0.85%
1,148
2024/08/15
98
2
16
116
12.92%
0.00%
1,113
2024/08/14
55
-10
-53
-8
12.91%
0.34%
1,492
2024/08/13
-155
-8
0
-163
12.91%
0.34%
536
2024/08/12
58
1
-17
42
12.92%
0.68%
934
2024/08/09
158
19
-157
20
12.91%
2.97%
1,408
2024/08/08
-117
0
-113
-230
12.91%
0.69%
2,722
2024/08/07
280
12
11
303
12.91%
3.41%
994
2024/08/06
793
15
-112
696
12.89%
2.95%
2,541
2024/08/05
-1,390
1
-152
-1,541
12.84%
9.52%
3,501
2024/08/02
81
10
-73
17
12.93%
1.80%
871
2024/08/01
542
0
10
552
12.92%
2.18%
1,246
2024/07/31
-29
5
0
-24
12.89%
0.00%
552
2024/07/30
157
35
-89
104
12.89%
0.17%
1,704
2024/07/29
275
6
-3
278
12.88%
0.83%
1,171
2024/07/26
-161
7
-98
-252
12.86%
0.83%
1,050
2024/07/23
492
-4
3
491
12.87%
0.50%
1,662
2024/07/22
38
10
84
131
12.83%
0.17%
1,911
2024/07/19
-1,206
0
-13
-1,218
12.83%
3.21%
2,768
2024/07/18
1,396
1
36
1,433
12.90%
2.46%
2,671
2024/07/17
389
0
-66
323
12.82%
0.16%
1,273
2024/07/16
-132
0
0
-132
12.79%
0.49%
908
2024/07/15
-167
0
5
-162
12.80%
0.65%
675
2024/07/12
636
0
14
650
12.81%
0.33%
1,388
2024/07/11
-101
10
17
-74
12.76%
0.82%
1,900
2024/07/10
-272
0
30
-242
12.77%
0.63%
1,615
2024/07/09
-283
1
-49
-331
12.79%
1.10%
1,351
2024/07/08
678
1
-2
677
12.80%
1.11%
1,907
2024/07/05
-53
2
10
-41
12.77%
0.63%
1,604
2024/07/04
213
0
37
250
12.79%
0.16%
1,551
2024/07/03
1,302
475
54
1,831
12.77%
3.25%
3,235
2024/07/02
53
33
0
86
12.70%
0.16%
2,424
2024/07/01
14
13
16
43
12.70%
0.16%
752
2024/06/28
-297
41
48
-208
12.70%
0.16%
1,004
2024/06/27
-382
1
-14
-395
12.72%
1.60%
3,405
2024/06/26
482
0
114
596
12.73%
1.62%
4,076
2024/06/25
-233
3
-40
-270
12.69%
1.65%
3,136
2024/06/24
-192
6
46
-140
12.70%
1.30%
1,520
2024/06/21
529
1
8
538
12.71%
0.99%
3,168

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

正隆
1904.TW
18.80
0.402.08%
2,511
中鋼
2002.TW
19.90
0.050.25%
29,340
榮成
1909.TW
11.25
0.151.32%
1,662
台塑
1301.TW
36.70
1.554.05%
30,317
華紙
1905.TW
16.05
0.402.43%
1,088

造紙產業漲跌排行

永豐實
6790.TW
42.65
0.150.35%
182
士紙
1903.TW
51.70
0.400.77%
146
榮成
1909.TW
11.25
0.151.32%
1,659
永豐餘
1907.TW
29.00
0.401.36%
1,690
正隆
1904.TW
18.80
0.402.08%
2,507

相關概念股

Amazon Go應用技術
0.71%
0.27%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。