永豐餘

1907
29.400.65(2.16%)
收盤 | 2024/04/19 13:30 更新
2,596成交量
27.32 (67.07)本益比 (同業平均)
連2漲→跌 (2.16%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    809
    1,325
    -516
    買→賣 (-516)
  • 投信
    1
    0
    1
    平→買 (1)
  • 自營商
    87
    127
    -40
    連2買→賣 (-40)
  • 三大法人
    897
    1,452
    -555
    買→賣 (-555)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/04/19
    -516
    1
    -40
    -555
    12.72%
    2.16%
    2,596
  • 2024/04/18
    26
    0
    14
    40
    12.75%
    2.39%
    1,289
  • 2024/04/17
    -733
    -8
    42
    -699
    12.76%
    0.17%
    1,298
  • 2024/04/16
    -2,121
    -8
    -52
    -2,180
    12.80%
    2.33%
    3,183
  • 2024/04/15
    93
    0
    6
    99
    12.93%
    0.33%
    1,517
  • 2024/04/12
    -398
    -8
    -59
    -465
    12.93%
    0.33%
    1,012
  • 2024/04/11
    -347
    0
    -2
    -349
    12.95%
    0.66%
    921
  • 2024/04/10
    -78
    -8
    20
    -66
    12.99%
    0.67%
    1,393
  • 2024/04/09
    215
    -77
    -88
    50
    13.00%
    0.33%
    1,711
  • 2024/04/08
    -22
    0
    -8
    -30
    12.99%
    0.34%
    603
  • 2024/04/03
    -161
    -15
    -34
    -210
    12.99%
    0.17%
    753
  • 2024/04/02
    -1,552
    -8
    -11
    -1,571
    13.00%
    1.33%
    5,085
  • 2024/04/01
    -111
    -10
    11
    -109
    13.10%
    0.50%
    1,211
  • 2024/03/29
    -406
    0
    -5
    -411
    13.10%
    0.67%
    1,467
  • 2024/03/28
    -970
    -8
    -3
    -981
    13.13%
    0.67%
    1,690
  • 2024/03/27
    -20
    0
    25
    5
    13.21%
    1.18%
    1,855
  • 2024/03/26
    -2,279
    -8
    76
    -2,210
    13.20%
    1.50%
    3,563
  • 2024/03/25
    -538
    -8
    25
    -521
    13.34%
    0.99%
    2,131
  • 2024/03/22
    608
    -15
    -6
    587
    13.37%
    0.50%
    1,571
  • 2024/03/21
    300
    23
    44
    367
    13.76%
    1.00%
    1,101
  • 2024/03/20
    149
    -3
    -169
    -23
    13.74%
    1.01%
    1,362
  • 2024/03/19
    -683
    -8
    -99
    -789
    13.73%
    0.84%
    1,377
  • 2024/03/18
    -825
    0
    49
    -776
    13.76%
    0.66%
    1,526
  • 2024/03/15
    216
    -160
    -6
    50
    13.81%
    0.00%
    2,282
  • 2024/03/14
    -16
    -9
    -33
    -58
    13.78%
    0.50%
    1,215
  • 2024/03/13
    -53
    7
    -14
    -60
    13.78%
    0.82%
    1,153
  • 2024/03/12
    -115
    0
    15
    -100
    13.93%
    0.33%
    1,114
  • 2024/03/11
    614
    13
    34
    661
    13.94%
    2.36%
    1,266
  • 2024/03/08
    -718
    0
    -10
    -728
    13.90%
    0.34%
    2,124
  • 2024/03/07
    -732
    -3
    -10
    -744
    13.94%
    0.67%
    1,835
  • 2024/03/06
    -400
    -31
    -1
    -432
    13.98%
    0.33%
    1,160
  • 2024/03/05
    -312
    -18
    11
    -318
    14.01%
    0.17%
    942
  • 2024/03/04
    -1,093
    -16
    100
    -1,009
    14.03%
    0.67%
    4,583
  • 2024/03/01
    -829
    -8
    -24
    -861
    14.09%
    0.99%
    1,976
  • 2024/02/29
    -281
    -31
    136
    -176
    14.14%
    0.67%
    1,496
  • 2024/02/27
    -196
    -22
    132
    -86
    14.15%
    0.66%
    686
  • 2024/02/26
    5
    -35
    106
    77
    14.16%
    0.83%
    817
  • 2024/02/23
    -390
    -51
    1
    -440
    14.16%
    0.83%
    1,240
  • 2024/02/22
    -279
    -12
    37
    -254
    14.18%
    0.33%
    1,083
  • 2024/02/21
    -220
    0
    7
    -213
    14.20%
    0.17%
    1,034
  • 2024/02/20
    -740
    -16
    -17
    -773
    14.21%
    1.62%
    1,212
  • 2024/02/19
    394
    16
    49
    459
    14.26%
    1.65%
    1,660
  • 2024/02/16
    278
    -5
    -9
    264
    14.23%
    2.54%
    1,161
  • 2024/02/15
    -363
    2
    -37
    -399
    14.21%
    0.00%
    1,114
  • 2024/02/05
    -2,269
    -12
    13
    -2,268
    14.22%
    1.99%
    3,364
  • 2024/02/02
    -107
    0
    -30
    -137
    14.36%
    0.82%
    572
  • 2024/02/01
    48
    0
    19
    67
    14.53%
    1.33%
    475
  • 2024/01/31
    39
    0
    -33
    6
    14.53%
    0.33%
    607
  • 2024/01/30
    -1,154
    0
    -7
    -1,161
    14.53%
    1.48%
    1,608
  • 2024/01/29
    -92
    0
    -32
    -124
    14.60%
    0.33%
    517
  • 2024/01/26
    -50
    0
    -1
    -51
    14.61%
    0.50%
    677
  • 2024/01/25
    -211
    0
    -6
    -217
    14.61%
    0.50%
    787
  • 2024/01/24
    -363
    0
    -21
    -384
    14.62%
    0.17%
    1,269
  • 2024/01/23
    -53
    0
    4
    -49
    14.64%
    0.33%
    987
  • 2024/01/22
    -73
    0
    -61
    -134
    14.61%
    0.33%
    771
  • 2024/01/19
    -248
    16
    -34
    -267
    14.61%
    0.17%
    978
  • 2024/01/18
    -97
    16
    49
    -33
    14.66%
    0.17%
    1,162
  • 2024/01/17
    -380
    16
    213
    -151
    14.67%
    1.32%
    2,383
  • 2024/01/16
    -1,563
    0
    -144
    -1,706
    14.70%
    3.34%
    3,078
  • 2024/01/15
    39
    0
    1
    40
    14.73%
    1.13%
    527
  • 2024/01/12
    -300
    0
    -3
    -303
    14.73%
    0.32%
    698
  • 2024/01/11
    -145
    8
    -19
    -156
    14.75%
    0.16%
    623
  • 2024/01/10
    -20
    0
    -147
    -167
    14.76%
    1.27%
    1,067
  • 2024/01/09
    -274
    0
    -106
    -380
    14.75%
    1.25%
    857
  • 2024/01/08
    155
    0
    -4
    151
    14.77%
    0.00%
    605
  • 2024/01/05
    -222
    0
    -2
    -224
    14.77%
    0.16%
    868
  • 2024/01/04
    -334
    -3
    63
    -274
    14.79%
    0.78%
    1,173
  • 2024/01/03
    -693
    0
    -45
    -738
    14.84%
    1.68%
    1,555
  • 2024/01/02
    -1,232
    1,711
    -131
    348
    14.90%
    0.61%
    2,869
  • 2023/12/29
    -58
    0
    -92
    -150
    14.98%
    0.76%
    1,197
  • 2023/12/28
    63
    0
    -25
    38
    14.99%
    0.00%
    684
  • 2023/12/27
    201
    0
    51
    252
    15.00%
    0.31%
    1,234
  • 2023/12/26
    145
    0
    47
    192
    15.00%
    0.77%
    1,231
  • 2023/12/25
    -799
    0
    -127
    -926
    15.02%
    2.26%
    2,603
  • 2023/12/22
    649
    -51
    2
    600
    15.09%
    1.53%
    4,173
  • 2023/12/21
    13,958
    -14,250
    40
    -252
    15.23%
    1.08%
    23,252
  • 2023/12/20
    12,500
    -14,316
    116
    -1,700
    14.58%
    0.78%
    20,231
  • 2023/12/19
    12,894
    -14,322
    -51
    -1,479
    14.03%
    1.53%
    19,665
  • 2023/12/18
    8,219
    -14,326
    115
    -5,992
    13.32%
    4.53%
    25,108
  • 2023/12/15
    15,076
    -14,331
    -276
    469
    12.88%
    0.00%
    19,524
  • 2023/12/14
    2,096
    -2,497
    -281
    -682
    12.08%
    2.29%
    6,958
  • 2023/12/13
    1,135
    0
    -389
    746
    11.93%
    1.30%
    4,242
  • 2023/12/12
    75
    0
    -79
    -4
    11.77%
    0.00%
    2,068
  • 2023/12/11
    1,111
    0
    22
    1,133
    11.75%
    2.98%
    4,048
  • 2023/12/08
    -75
    0
    -49
    -124
    11.62%
    0.15%
    2,535
  • 2023/12/07
    -173
    0
    7
    -166
    11.66%
    2.62%
    4,192
  • 2023/12/06
    903
    0
    -182
    721
    11.79%
    1.57%
    3,447
  • 2023/12/05
    3,932
    0
    52
    3,984
    11.80%
    1.16%
    10,161
  • 2023/12/04
    4,063
    0
    -20
    4,043
    11.64%
    5.50%
    8,888
  • 2023/12/01
    2,174
    0
    -97
    2,077
    11.42%
    2.99%
    4,587
  • 2023/11/30
    529
    0
    -55
    474
    11.29%
    1.60%
    2,411
  • 2023/11/29
    30
    0
    -61
    -31
    11.27%
    0.00%
    1,515
  • 2023/11/28
    10
    0
    103
    113
    11.29%
    0.81%
    3,676
  • 2023/11/27
    49
    0
    -14
    35
    11.23%
    0.16%
    1,682
  • 2023/11/24
    -101
    -6
    11
    -96
    11.19%
    0.32%
    1,900
  • 2023/11/23
    341
    10
    7
    358
    11.23%
    1.30%
    2,003
  • 2023/11/22
    -30
    0
    10
    -20
    11.20%
    0.16%
    1,829
  • 2023/11/21
    133
    -1
    -267
    -135
    11.16%
    0.00%
    2,097
  • 2023/11/20
    -684
    0
    -7
    -691
    11.13%
    0.33%
    2,651
  • 2023/11/17
    9
    -2
    -142
    -135
    11.19%
    0.00%
    2,514
  • 2023/11/16
    426
    -7
    36
    455
    11.20%
    1.99%
    3,561
  • 2023/11/15
    644
    -5
    21
    660
    11.22%
    1.69%
    3,627
  • 2023/11/14
    -771
    0
    30
    -741
    11.14%
    2.07%
    4,343
  • 2023/11/13
    -222
    0
    -79
    -301
    11.17%
    0.35%
    1,047
  • 2023/11/10
    -679
    0
    -12
    -691
    11.19%
    0.52%
    1,279
  • 2023/11/09
    -277
    0
    -27
    -304
    11.23%
    0.34%
    1,124
  • 2023/11/08
    -459
    0
    -29
    -488
    11.26%
    0.85%
    1,100
  • 2023/11/07
    -97
    0
    2
    -95
    11.27%
    0.51%
    1,596
  • 2023/11/06
    -164
    0
    30
    -134
    11.26%
    0.17%
    1,284
  • 2023/11/03
    268
    6
    71
    345
    11.24%
    1.55%
    2,308
  • 2023/11/02
    -900
    7
    -25
    -918
    11.22%
    0.17%
    3,083
  • 2023/11/01
    -1,260
    0
    13
    -1,247
    11.30%
    2.52%
    2,948
  • 2023/10/31
    -732
    0
    418
    -314
    11.39%
    0.00%
    3,301
  • 2023/10/30
    -312
    0
    50
    -262
    11.41%
    0.34%
    3,177
  • 2023/10/27
    -2,004
    0
    92
    -1,912
    11.35%
    1.66%
    3,495
  • 2023/10/26
    -408
    0
    293
    -115
    11.41%
    1.79%
    2,044
  • 2023/10/25
    -154
    0
    151
    -3
    11.41%
    1.15%
    866
  • 2023/10/24
    -372
    0
    18
    -354
    11.42%
    0.16%
    1,173
  • 2023/10/23
    -660
    0
    205
    -455
    11.59%
    1.62%
    1,929
  • 2023/10/20
    -1,200
    0
    351
    -849
    11.62%
    2.37%
    2,592
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 正隆
    1904.TW
    28.20
    0.401.40%
    1,528
  • 華紙
    1905.TW
    22.25
    0.451.98%
    4,532
  • 榮成
    1909.TW
    14.55
    0.352.35%
    3,269
  • 台塑
    1301.TW
    67.10
    1.001.47%
    12,793
  • 中鋼
    2002.TW
    24.45
    0.351.41%
    36,888
造紙產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。