永豐餘

1907

造紙

26.650.35(1.33%)

收盤 | 2025/04/28 13:30 更新

1,106成交量

27.19 (31.42)本益比 (同業平均)

連2漲 (1.91%)

連漲連跌

法人買賣變化

資料時間：2025/04/28

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/28

單位(張)

買進

賣出

買賣超

連買連賣

外資
463
171
292
連2買 (295)
投信
7
0
7
平→買 (7)
自營商
2
66
-64
連3賣 (-252)
三大法人
472
237
235
連2賣→買 (235)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/28
292
7
-64
235
12.79%
1.33%
1,106
2025/04/25
3
0
-93
-90
12.77%
0.57%
701
2025/04/24
-124
8
-95
-211
12.77%
0.00%
403
2025/04/23
88
2
1
91
12.80%
2.35%
514
2025/04/22
-150
0
-9
-159
12.79%
0.58%
535
2025/04/21
-353
0
7
-346
12.79%
1.15%
1,229
2025/04/18
-10
1
-10
-19
12.82%
1.17%
746
2025/04/17
-181
0
-59
-240
12.82%
2.28%
1,097
2025/04/16
-456
0
72
-384
12.83%
2.05%
1,082
2025/04/15
236
-18
-37
182
12.85%
1.70%
791
2025/04/14
92
-66
-16
9
12.84%
0.57%
1,192
2025/04/11
174
11
-35
150
12.84%
3.35%
1,207
2025/04/10
105
0
0
105
12.82%
9.96%
554
2025/04/09
34
-9
-1
25
12.82%
7.97%
2,983
2025/04/08
172
0
-9
163
12.81%
3.83%
2,292
2025/04/07
-10
0
2
-8
12.80%
10.00%
1,053
2025/04/02
-57
0
-34
-91
12.80%
0.87%
542
2025/04/01
6
3
-76
-67
12.81%
1.05%
697
2025/03/31
-571
0
-106
-677
12.80%
2.07%
1,323
2025/03/28
-638
0
-48
-686
12.83%
1.19%
1,385
2025/03/27
-91
0
0
-91
12.86%
0.34%
408
2025/03/26
-74
0
80
6
12.86%
0.51%
276
2025/03/25
-309
-5
4
-310
12.87%
0.34%
522
2025/03/24
-146
-30
4
-173
12.88%
0.17%
378
2025/03/21
-568
-34
14
-588
12.89%
1.51%
955
2025/03/20
22
-9
48
61
12.92%
0.00%
285
2025/03/19
61
-9
26
78
12.93%
0.17%
344
2025/03/18
41
-7
-3
30
12.92%
0.33%
457
2025/03/17
150
-7
11
155
12.92%
0.33%
367
2025/03/14
171
2
74
247
12.91%
2.04%
746
2025/03/13
-305
-18
-12
-334
12.91%
0.68%
506
2025/03/12
-47
-6
-32
-85
12.92%
0.67%
440
2025/03/11
-415
0
-132
-547
12.92%
0.17%
1,176
2025/03/10
76
-35
-47
-6
12.95%
0.34%
472
2025/03/07
-124
-33
14
-143
12.94%
0.83%
405
2025/03/06
0
-13
15
3
12.95%
0.00%
498
2025/03/05
169
-7
-11
151
12.95%
0.50%
504
2025/03/04
-366
15
-25
-376
12.94%
0.50%
817
2025/03/03
-1
-6
25
17
12.96%
0.33%
574
2025/02/27
-182
4
21
-158
12.96%
1.48%
815
2025/02/26
22
0
-1
21
12.97%
0.17%
512
2025/02/25
188
0
-34
154
12.97%
0.33%
519
2025/02/24
-82
-9
0
-91
12.96%
0.98%
417
2025/02/21
127
4
4
135
12.96%
0.49%
646
2025/02/20
-13
0
14
1
12.95%
0.00%
380
2025/02/19
32
0
-21
11
12.95%
1.17%
506
2025/02/18
-60
1
-17
-76
12.95%
0.83%
417
2025/02/17
-248
-9
67
-190
12.95%
1.34%
1,587
2025/02/14
27
4
0
31
12.97%
0.17%
365
2025/02/13
203
0
32
235
12.97%
1.36%
404
2025/02/12
-174
9
-35
-200
12.95%
0.68%
521
2025/02/11
-123
11
31
-81
12.96%
0.84%
717
2025/02/10
70
0
-102
-32
12.97%
0.17%
468
2025/02/07
-4
0
-6
-10
12.97%
0.83%
338
2025/02/06
231
0
-1
230
12.96%
1.52%
393
2025/02/05
-214
0
72
-142
12.96%
0.17%
642
2025/02/04
-108
0
-6
-114
12.97%
0.17%
279
2025/02/03
90
0
-70
20
12.98%
1.17%
812
2025/01/22
285
0
37
322
12.97%
0.84%
591
2025/01/21
171
0
8
179
12.95%
0.17%
271
2025/01/20
129
0
-8
121
12.94%
0.51%
314
2025/01/17
95
-9
-27
59
12.94%
0.17%
309
2025/01/16
-7
16
74
83
12.93%
1.20%
487
2025/01/15
-235
0
83
-152
12.94%
0.52%
694
2025/01/14
76
0
30
106
12.95%
0.17%
676
2025/01/13
-678
0
-95
-773
12.95%
0.52%
1,478
2025/01/10
-541
0
-100
-641
12.98%
0.35%
969
2025/01/09
-606
0
-71
-677
13.01%
1.03%
1,137
2025/01/08
3
0
20
23
13.04%
0.17%
355
2025/01/07
-737
0
1
-736
13.03%
0.51%
1,045
2025/01/06
0
0
40
40
13.08%
0.34%
792
2025/01/03
-64
0
-12
-76
13.08%
0.17%
446
2025/01/02
-96
0
-153
-249
13.08%
0.34%
682
2024/12/31
-241
-155
7
-389
13.09%
0.00%
631
2024/12/30
-3
0
36
33
13.10%
0.17%
367
2024/12/27
13
0
-20
-7
13.10%
0.50%
403
2024/12/26
-68
0
-11
-79
13.10%
0.17%
247
2024/12/25
-75
0
55
-20
13.11%
0.17%
382
2024/12/24
106
0
-2
104
13.11%
0.68%
476
2024/12/23
258
0
-69
189
13.11%
2.07%
966
2024/12/20
-895
-5
30
-871
13.10%
1.36%
1,692
2024/12/19
-483
0
59
-424
13.15%
1.51%
1,347
2024/12/18
19
28
-203
-156
13.17%
0.51%
436
2024/12/17
-119
0
-43
-162
13.17%
0.34%
806
2024/12/16
-354
-54
2
-406
13.18%
1.32%
933
2024/12/13
-152
0
-53
-205
13.20%
0.82%
508
2024/12/12
10
0
6
16
13.21%
0.33%
258
2024/12/11
44
-9
-22
13
13.21%
0.33%
419
2024/12/10
9
-19
-10
-20
13.21%
0.16%
524
2024/12/09
-319
0
0
-319
13.21%
0.33%
671
2024/12/06
81
-9
29
101
13.23%
0.33%
674
2024/12/05
-86
-9
-1
-96
13.22%
0.65%
447
2024/12/04
6
0
2
8
13.22%
0.49%
577
2024/12/03
156
0
14
170
13.23%
1.15%
558
2024/12/02
30
9
-57
-18
13.22%
0.33%
405
2024/11/29
-46
-2
-23
-71
13.22%
0.16%
376
2024/11/28
3
28
-43
-11
13.22%
0.49%
587
2024/11/27
-59
0
-9
-68
13.22%
0.97%
549
2024/11/26
54
0
-11
43
13.22%
0.64%
349
2024/11/25
319
9
192
520
13.22%
1.79%
963
2024/11/22
-11
0
33
22
13.20%
0.33%
431
2024/11/21
-210
0
32
-178
13.20%
0.49%
415
2024/11/20
-88
0
87
-1
13.21%
0.16%
514
2024/11/19
-32
9
93
70
13.22%
0.33%
990
2024/11/18
124
9
127
260
13.21%
0.99%
842
2024/11/15
470
0
160
630
13.21%
1.85%
1,275
2024/11/14
-173
19
-93
-247
13.18%
0.34%
1,741
2024/11/13
-491
17
-56
-530
13.19%
1.00%
1,295
2024/11/12
-1,275
19
-62
-1,318
13.22%
4.00%
2,808
2024/11/11
110
0
17
127
13.29%
0.00%
819
2024/11/08
77
0
-34
43
13.29%
0.16%
549
2024/11/07
-40
28
-18
-30
13.28%
0.32%
594
2024/11/06
-62
0
0
-62
13.28%
0.32%
460
2024/11/05
321
0
-3
318
13.29%
0.96%
577
2024/11/04
-169
10
-20
-179
13.27%
0.80%
949
2024/11/01
329
19
-50
298
13.28%
2.62%
1,351
2024/10/30
-203
0
12
-191
13.26%
0.16%
362
2024/10/29
-313
9
-72
-376
13.27%
1.29%
1,031

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

凱基金
2883.TW
15.90
0.150.93%
45,366
聯電
2303.TW
44.90
0.250.56%
22,965
永豐金
2890.TW
20.80
0.050.24%
13,100
台泥
1101.TW
29.35
0.000.00%
5,812
中信金
2891.TW
38.00
1.052.84%
92,004

造紙產業漲跌排行

士紙
1903.TW
45.50
0.651.45%
125
永豐餘
1907.TW
26.65
0.351.33%
1,106
華紙
1905.TW
13.00
0.151.17%
501
正隆
1904.TW
17.60
0.100.57%
248
永豐實
6790.TW
41.35
0.100.24%
109

相關概念股

Amazon Go應用技術
2.00%
4.53%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。