永豐餘

1907

造紙

22.850.20(0.88%)

開盤 | 2025/07/14 09:21 更新

105成交量

31.03 (32.16)本益比 (同業平均)

漲→跌 (0.22%)

連漲連跌

法人買賣變化

資料時間：2025/07/11

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/11

單位(張)

買進

賣出

買賣超

連買連賣

外資
204
726
-522
連6賣 (-1,881)
投信
5
241
-236
買→賣 (-236)
自營商
86
78
8
賣→買 (8)
三大法人
295
1,045
-750
連6賣 (-2,099)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/11
-522
-236
8
-750
12.12%
0.22%
1,395
2025/07/10
-20
2
-13
-31
12.15%
0.86%
799
2025/07/09
-520
0
19
-501
12.20%
1.06%
882
2025/07/08
-282
-17
33
-266
12.23%
0.63%
905
2025/07/07
-365
0
-3
-368
12.25%
1.25%
714
2025/07/04
-172
0
-11
-183
12.27%
0.83%
498
2025/07/03
374
0
18
392
12.30%
2.98%
1,045
2025/07/02
-147
0
-25
-171
12.28%
0.21%
495
2025/07/01
443
-99
90
433
12.28%
2.84%
1,083
2025/06/30
-353
-700
-78
-1,131
12.26%
2.14%
1,700
2025/06/27
413
-555
-152
-294
12.28%
0.00%
1,293
2025/06/26
331
-500
-126
-294
12.27%
0.43%
1,479
2025/06/25
-466
-430
13
-883
12.28%
1.69%
1,665
2025/06/24
-398
0
12
-387
12.35%
3.27%
1,889
2025/06/23
-1,035
0
-1
-1,036
12.41%
2.75%
1,730
2025/06/20
-192
-55
-18
-265
12.47%
0.84%
7,444
2025/06/19
-732
-9
-31
-771
12.48%
2.86%
1,607
2025/06/18
282
-9
-111
162
12.51%
1.03%
1,044
2025/06/17
-9
-15
-104
-127
12.49%
2.02%
1,574
2025/06/16
-60
0
-15
-75
12.49%
0.80%
696
2025/06/13
-667
0
-166
-832
12.48%
2.92%
1,284
2025/06/12
-269
-35
4
-300
12.51%
0.58%
661
2025/06/11
-241
0
5
-236
12.52%
0.96%
871
2025/06/10
10
1
88
99
12.52%
0.77%
729
2025/06/09
-335
-9
34
-310
12.52%
0.77%
863
2025/06/06
-272
-9
60
-221
12.53%
0.57%
508
2025/06/05
-373
-9
147
-235
12.54%
0.76%
949
2025/06/04
-33
-9
-7
-49
12.55%
0.19%
741
2025/06/03
-554
0
-51
-606
12.55%
1.31%
992
2025/06/02
-860
-35
169
-726
12.60%
3.43%
1,563
2025/05/29
216
-9
-361
-154
12.65%
2.21%
1,832
2025/05/28
-202
-2
-2
-206
12.62%
0.18%
525
2025/05/27
-600
0
-42
-643
12.63%
1.81%
945
2025/05/26
-102
0
61
-41
12.63%
0.73%
1,191
2025/05/23
-58
0
-24
-82
12.63%
0.00%
444
2025/05/22
-568
-26
-13
-607
12.63%
1.62%
1,232
2025/05/21
48
-2
163
209
12.67%
1.46%
694
2025/05/20
-91
-2
24
-69
12.67%
0.36%
530
2025/05/19
-111
0
89
-22
12.67%
0.36%
907
2025/05/16
-102
-8
-122
-232
12.68%
0.18%
936
2025/05/15
-596
-1
-44
-641
12.69%
2.67%
1,744
2025/05/14
-353
0
48
-305
12.72%
0.00%
1,192
2025/05/13
-101
0
49
-52
12.74%
0.53%
1,253
2025/05/12
-3
0
8
5
12.75%
0.18%
872
2025/05/09
106
0
18
124
12.75%
1.44%
780
2025/05/08
-325
-3
44
-284
12.75%
0.89%
830
2025/05/07
252
3
-16
239
12.77%
0.36%
996
2025/05/06
26
18
-19
25
12.76%
0.36%
1,345
2025/05/05
-173
-3
28
-148
12.76%
3.89%
3,471
2025/05/02
228
0
18
246
12.77%
3.45%
2,962
2025/04/30
-737
-9
-18
-763
12.76%
3.33%
2,275
2025/04/29
282
0
2
284
12.80%
1.31%
1,314
2025/04/28
292
7
-64
235
12.79%
1.33%
1,106
2025/04/25
3
0
-93
-90
12.77%
0.57%
701
2025/04/24
-124
8
-95
-211
12.77%
0.00%
403
2025/04/23
88
2
1
91
12.80%
2.35%
514
2025/04/22
-150
0
-9
-159
12.79%
0.58%
535
2025/04/21
-353
0
7
-346
12.79%
1.15%
1,229
2025/04/18
-10
1
-10
-19
12.82%
1.17%
746
2025/04/17
-181
0
-59
-240
12.82%
2.28%
1,097
2025/04/16
-456
0
72
-384
12.83%
2.05%
1,082
2025/04/15
236
-18
-37
182
12.85%
1.70%
791
2025/04/14
92
-66
-16
9
12.84%
0.57%
1,192
2025/04/11
174
11
-35
150
12.84%
3.35%
1,207
2025/04/10
105
0
0
105
12.82%
9.96%
554
2025/04/09
34
-9
-1
25
12.82%
7.97%
2,983
2025/04/08
172
0
-9
163
12.81%
3.83%
2,292
2025/04/07
-10
0
2
-8
12.80%
10.00%
1,053
2025/04/02
-57
0
-34
-91
12.80%
0.87%
542
2025/04/01
6
3
-76
-67
12.81%
1.05%
697
2025/03/31
-571
0
-106
-677
12.80%
2.07%
1,323
2025/03/28
-638
0
-48
-686
12.83%
1.19%
1,385
2025/03/27
-91
0
0
-91
12.86%
0.34%
408
2025/03/26
-74
0
80
6
12.86%
0.51%
276
2025/03/25
-309
-5
4
-310
12.87%
0.34%
522
2025/03/24
-146
-30
4
-173
12.88%
0.17%
378
2025/03/21
-568
-34
14
-588
12.89%
1.51%
955
2025/03/20
22
-9
48
61
12.92%
0.00%
285
2025/03/19
61
-9
26
78
12.93%
0.17%
344
2025/03/18
41
-7
-3
30
12.92%
0.33%
457
2025/03/17
150
-7
11
155
12.92%
0.33%
367
2025/03/14
171
2
74
247
12.91%
2.04%
746
2025/03/13
-305
-18
-12
-334
12.91%
0.68%
506
2025/03/12
-47
-6
-32
-85
12.92%
0.67%
440
2025/03/11
-415
0
-132
-547
12.92%
0.17%
1,176
2025/03/10
76
-35
-47
-6
12.95%
0.34%
472
2025/03/07
-124
-33
14
-143
12.94%
0.83%
405
2025/03/06
0
-13
15
3
12.95%
0.00%
498
2025/03/05
169
-7
-11
151
12.95%
0.50%
504
2025/03/04
-366
15
-25
-376
12.94%
0.50%
817
2025/03/03
-1
-6
25
17
12.96%
0.33%
574
2025/02/27
-182
4
21
-158
12.96%
1.48%
815
2025/02/26
22
0
-1
21
12.97%
0.17%
512
2025/02/25
188
0
-34
154
12.97%
0.33%
519
2025/02/24
-82
-9
0
-91
12.96%
0.98%
417
2025/02/21
127
4
4
135
12.96%
0.49%
646
2025/02/20
-13
0
14
1
12.95%
0.00%
380
2025/02/19
32
0
-21
11
12.95%
1.17%
506
2025/02/18
-60
1
-17
-76
12.95%
0.83%
417
2025/02/17
-248
-9
67
-190
12.95%
1.34%
1,587
2025/02/14
27
4
0
31
12.97%
0.17%
365
2025/02/13
203
0
32
235
12.97%
1.36%
404
2025/02/12
-174
9
-35
-200
12.95%
0.68%
521
2025/02/11
-123
11
31
-81
12.96%
0.84%
717
2025/02/10
70
0
-102
-32
12.97%
0.17%
468
2025/02/07
-4
0
-6
-10
12.97%
0.83%
338
2025/02/06
231
0
-1
230
12.96%
1.52%
393
2025/02/05
-214
0
72
-142
12.96%
0.17%
642
2025/02/04
-108
0
-6
-114
12.97%
0.17%
279
2025/02/03
90
0
-70
20
12.98%
1.17%
812
2025/01/22
285
0
37
322
12.97%
0.84%
591
2025/01/21
171
0
8
179
12.95%
0.17%
271
2025/01/20
129
0
-8
121
12.94%
0.51%
314
2025/01/17
95
-9
-27
59
12.94%
0.17%
309
2025/01/16
-7
16
74
83
12.93%
1.20%
487
2025/01/15
-235
0
83
-152
12.94%
0.52%
694
2025/01/14
76
0
30
106
12.95%
0.17%
676
2025/01/13
-678
0
-95
-773
12.95%
0.52%
1,478

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

正隆
1904.TW
18.35
0.251.38%
47
華紙
1905.TW
11.40
0.201.72%
324
永豐金
2890.TW
25.40
0.250.99%
3,098
台泥
1101.TW
23.20
0.451.90%
11,230
新光金
2888.TW
-
--
-

造紙產業漲跌排行

正隆
1904.TW
18.35
0.251.38%
47
士紙
1903.TW
55.40
0.500.91%
101
永豐餘
1907.TW
22.85
0.200.88%
105
榮成
1909.TW
8.89
0.030.34%
73
永豐實
6790.TW
40.75
0.300.73%
100

相關概念股

Amazon Go應用技術
0.44%
0.01%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。