永豐餘

1907
30.550.15(0.49%)
收盤 | 2024/11/21 14:30 更新
415成交量
32.32 (74.03)本益比 (同業平均)
連2跌 (0.65%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    31
    241
    -210
    連3賣 (-330)
  • 投信
    0
    0
    0
    連2平 (0)
  • 自營商
    45
    13
    32
    連5買 (499)
  • 三大法人
    76
    254
    -178
    連2賣 (-179)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/21
    -210
    0
    32
    -178
    13.20%
    0.49%
    415
  • 2024/11/20
    -88
    0
    87
    -1
    13.21%
    0.16%
    514
  • 2024/11/19
    -32
    9
    93
    70
    13.22%
    0.33%
    990
  • 2024/11/18
    124
    9
    127
    260
    13.21%
    0.99%
    842
  • 2024/11/15
    470
    0
    160
    630
    13.21%
    1.85%
    1,275
  • 2024/11/14
    -173
    19
    -93
    -247
    13.18%
    0.34%
    1,741
  • 2024/11/13
    -491
    17
    -56
    -530
    13.19%
    1.00%
    1,295
  • 2024/11/12
    -1,275
    19
    -62
    -1,318
    13.22%
    4.00%
    2,808
  • 2024/11/11
    110
    0
    17
    127
    13.29%
    0.00%
    819
  • 2024/11/08
    77
    0
    -34
    43
    13.29%
    0.16%
    549
  • 2024/11/07
    -40
    28
    -18
    -30
    13.28%
    0.32%
    594
  • 2024/11/06
    -62
    0
    0
    -62
    13.28%
    0.32%
    460
  • 2024/11/05
    321
    0
    -3
    318
    13.29%
    0.96%
    577
  • 2024/11/04
    -169
    10
    -20
    -179
    13.27%
    0.80%
    949
  • 2024/11/01
    329
    19
    -50
    298
    13.28%
    2.62%
    1,351
  • 2024/10/30
    -203
    0
    12
    -191
    13.26%
    0.16%
    362
  • 2024/10/29
    -313
    9
    -72
    -376
    13.27%
    1.29%
    1,031
  • 2024/10/28
    -55
    0
    -21
    -76
    13.29%
    1.27%
    995
  • 2024/10/25
    39
    0
    -35
    4
    13.29%
    0.48%
    376
  • 2024/10/24
    -42
    0
    -58
    -100
    13.28%
    0.32%
    784
  • 2024/10/23
    -177
    -2
    -80
    -259
    13.29%
    0.80%
    1,236
  • 2024/10/22
    -80
    0
    4
    -76
    13.30%
    0.16%
    282
  • 2024/10/21
    -22
    0
    -1
    -23
    13.30%
    1.10%
    898
  • 2024/10/18
    5
    0
    134
    139
    13.30%
    0.16%
    656
  • 2024/10/17
    504
    0
    27
    531
    13.30%
    1.11%
    1,134
  • 2024/10/16
    -497
    0
    -241
    -738
    13.27%
    0.79%
    1,975
  • 2024/10/15
    126
    0
    20
    146
    13.30%
    0.16%
    980
  • 2024/10/14
    -51
    0
    10
    -41
    13.29%
    0.16%
    338
  • 2024/10/11
    193
    9
    -57
    145
    13.29%
    1.77%
    647
  • 2024/10/09
    -568
    2
    49
    -517
    13.28%
    3.27%
    2,007
  • 2024/10/08
    -306
    0
    -49
    -355
    13.32%
    2.72%
    1,649
  • 2024/10/07
    672
    0
    63
    735
    13.33%
    1.54%
    1,621
  • 2024/10/04
    -28
    -9
    -141
    -178
    13.29%
    2.11%
    1,503
  • 2024/10/01
    -197
    -6
    77
    -126
    13.30%
    0.45%
    1,957
  • 2024/09/30
    -97
    0
    35
    -62
    13.28%
    0.30%
    2,306
  • 2024/09/27
    3,284
    -43
    227
    3,468
    13.28%
    3.45%
    5,510
  • 2024/09/26
    635
    -43
    263
    855
    13.09%
    1.43%
    2,269
  • 2024/09/25
    415
    -9
    146
    551
    13.05%
    0.80%
    1,286
  • 2024/09/24
    229
    0
    31
    260
    13.02%
    0.97%
    931
  • 2024/09/23
    9
    0
    1
    10
    13.01%
    0.80%
    676
  • 2024/09/20
    550
    3
    47
    600
    13.01%
    0.65%
    1,142
  • 2024/09/19
    863
    -9
    74
    928
    12.98%
    1.48%
    1,389
  • 2024/09/18
    -66
    22
    -66
    -110
    12.92%
    0.49%
    1,126
  • 2024/09/16
    771
    10
    3
    783
    12.93%
    2.51%
    1,361
  • 2024/09/13
    39
    107
    -2
    144
    12.88%
    1.01%
    602
  • 2024/09/12
    196
    19
    52
    267
    12.88%
    2.07%
    427
  • 2024/09/11
    -13
    39
    20
    46
    12.87%
    0.52%
    421
  • 2024/09/10
    -174
    0
    -7
    -181
    12.87%
    0.35%
    536
  • 2024/09/09
    -418
    58
    -68
    -427
    12.88%
    0.52%
    942
  • 2024/09/06
    -152
    1
    -44
    -195
    12.90%
    0.17%
    592
  • 2024/09/05
    -340
    1
    -103
    -442
    12.91%
    0.17%
    808
  • 2024/09/04
    -1,255
    39
    -182
    -1,398
    12.93%
    4.59%
    2,225
  • 2024/09/03
    -126
    107
    1
    -18
    13.01%
    0.97%
    519
  • 2024/09/02
    -50
    0
    -8
    -58
    13.02%
    0.65%
    505
  • 2024/08/30
    208
    2
    18
    228
    13.02%
    0.49%
    1,084
  • 2024/08/29
    207
    0
    -27
    180
    13.01%
    0.82%
    873
  • 2024/08/28
    7
    9
    -1
    16
    13.00%
    0.81%
    466
  • 2024/08/27
    72
    0
    17
    89
    13.00%
    0.16%
    570
  • 2024/08/26
    1,051
    0
    4
    1,055
    12.99%
    2.84%
    1,706
  • 2024/08/23
    -81
    0
    -13
    -94
    12.93%
    0.66%
    461
  • 2024/08/22
    588
    0
    0
    588
    12.93%
    1.34%
    1,073
  • 2024/08/21
    -219
    3
    53
    -163
    12.90%
    0.34%
    1,275
  • 2024/08/20
    148
    -4
    19
    163
    12.93%
    0.17%
    753
  • 2024/08/19
    -267
    0
    -20
    -287
    12.92%
    0.50%
    564
  • 2024/08/16
    261
    -6
    18
    273
    12.93%
    0.85%
    1,148
  • 2024/08/15
    98
    2
    16
    116
    12.92%
    0.00%
    1,113
  • 2024/08/14
    55
    -10
    -53
    -8
    12.91%
    0.34%
    1,492
  • 2024/08/13
    -155
    -8
    0
    -163
    12.91%
    0.34%
    536
  • 2024/08/12
    58
    1
    -17
    42
    12.92%
    0.68%
    934
  • 2024/08/09
    158
    19
    -157
    20
    12.91%
    2.97%
    1,408
  • 2024/08/08
    -117
    0
    -113
    -230
    12.91%
    0.69%
    2,722
  • 2024/08/07
    280
    12
    11
    303
    12.91%
    3.41%
    994
  • 2024/08/06
    793
    15
    -112
    696
    12.89%
    2.95%
    2,541
  • 2024/08/05
    -1,390
    1
    -152
    -1,541
    12.84%
    9.52%
    3,501
  • 2024/08/02
    81
    10
    -73
    17
    12.93%
    1.80%
    871
  • 2024/08/01
    542
    0
    10
    552
    12.92%
    2.18%
    1,246
  • 2024/07/31
    -29
    5
    0
    -24
    12.89%
    0.00%
    552
  • 2024/07/30
    157
    35
    -89
    104
    12.89%
    0.17%
    1,704
  • 2024/07/29
    275
    6
    -3
    278
    12.88%
    0.83%
    1,171
  • 2024/07/26
    -161
    7
    -98
    -252
    12.86%
    0.83%
    1,050
  • 2024/07/23
    492
    -4
    3
    491
    12.87%
    0.50%
    1,662
  • 2024/07/22
    38
    10
    84
    131
    12.83%
    0.17%
    1,911
  • 2024/07/19
    -1,206
    0
    -13
    -1,218
    12.83%
    3.21%
    2,768
  • 2024/07/18
    1,396
    1
    36
    1,433
    12.90%
    2.46%
    2,671
  • 2024/07/17
    389
    0
    -66
    323
    12.82%
    0.16%
    1,273
  • 2024/07/16
    -132
    0
    0
    -132
    12.79%
    0.49%
    908
  • 2024/07/15
    -167
    0
    5
    -162
    12.80%
    0.65%
    675
  • 2024/07/12
    636
    0
    14
    650
    12.81%
    0.33%
    1,388
  • 2024/07/11
    -101
    10
    17
    -74
    12.76%
    0.82%
    1,900
  • 2024/07/10
    -272
    0
    30
    -242
    12.77%
    0.63%
    1,615
  • 2024/07/09
    -283
    1
    -49
    -331
    12.79%
    1.10%
    1,351
  • 2024/07/08
    678
    1
    -2
    677
    12.80%
    1.11%
    1,907
  • 2024/07/05
    -53
    2
    10
    -41
    12.77%
    0.63%
    1,604
  • 2024/07/04
    213
    0
    37
    250
    12.79%
    0.16%
    1,551
  • 2024/07/03
    1,302
    475
    54
    1,831
    12.77%
    3.25%
    3,235
  • 2024/07/02
    53
    33
    0
    86
    12.70%
    0.16%
    2,424
  • 2024/07/01
    14
    13
    16
    43
    12.70%
    0.16%
    752
  • 2024/06/28
    -297
    41
    48
    -208
    12.70%
    0.16%
    1,004
  • 2024/06/27
    -382
    1
    -14
    -395
    12.72%
    1.60%
    3,405
  • 2024/06/26
    482
    0
    114
    596
    12.73%
    1.62%
    4,076
  • 2024/06/25
    -233
    3
    -40
    -270
    12.69%
    1.65%
    3,136
  • 2024/06/24
    -192
    6
    46
    -140
    12.70%
    1.30%
    1,520
  • 2024/06/21
    529
    1
    8
    538
    12.71%
    0.99%
    3,168
  • 2024/06/20
    120
    0
    170
    290
    12.68%
    0.66%
    1,117
  • 2024/06/19
    -128
    -31
    73
    -86
    12.67%
    0.67%
    1,767
  • 2024/06/18
    -65
    124
    30
    89
    12.68%
    0.33%
    1,107
  • 2024/06/17
    -4
    0
    -4
    -8
    12.68%
    0.17%
    414
  • 2024/06/14
    123
    0
    0
    123
    12.68%
    0.34%
    892
  • 2024/06/13
    -73
    19
    -11
    -65
    12.68%
    0.17%
    641
  • 2024/06/12
    -501
    0
    -33
    -534
    12.68%
    0.17%
    1,120
  • 2024/06/11
    -669
    178
    -93
    -584
    12.71%
    0.34%
    1,551
  • 2024/06/07
    60
    0
    1
    61
    12.76%
    0.17%
    909
  • 2024/06/06
    -526
    68
    -27
    -485
    12.76%
    0.17%
    929
  • 2024/06/05
    -738
    31
    -88
    -795
    12.79%
    0.34%
    1,402
  • 2024/06/04
    -355
    77
    4
    -274
    12.83%
    0.17%
    1,137
  • 2024/06/03
    -549
    31
    68
    -450
    12.84%
    0.33%
    1,046
  • 2024/05/31
    325
    0
    -52
    273
    12.88%
    0.50%
    1,659
  • 2024/05/30
    -355
    0
    -5
    -360
    12.86%
    0.50%
    748
  • 2024/05/29
    -198
    0
    9
    -189
    12.88%
    0.17%
    1,050
  • 2024/05/28
    338
    0
    -26
    312
    12.89%
    0.00%
    1,275
  • 2024/05/27
    -76
    0
    64
    -12
    12.87%
    0.67%
    1,074
  • 2024/05/24
    -480
    0
    -43
    -523
    12.87%
    0.33%
    1,095
  • 2024/05/23
    -958
    0
    -16
    -974
    12.90%
    0.66%
    1,502
  • 2024/05/22
    -430
    0
    4
    -426
    12.95%
    0.33%
    1,344
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 鴻海
    2317.TW
    202.50
    3.501.70%
    49,070
  • 正隆
    1904.TW
    22.20
    0.100.45%
    444
  • 台積電
    2330.TW
    1,010.00
    15.001.46%
    41,315
  • 聯電
    2303.TW
    44.40
    0.501.11%
    66,261
  • 中鋼
    2002.TW
    22.05
    0.251.12%
    11,511
造紙產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。