永豐餘

1907
26.650.35(1.33%)
收盤 | 2025/04/28 13:30 更新
1,106成交量
27.19 (31.42)本益比 (同業平均)
連2漲 (1.91%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    463
    171
    292
    連2買 (295)
  • 投信
    7
    0
    7
    平→買 (7)
  • 自營商
    2
    66
    -64
    連3賣 (-252)
  • 三大法人
    472
    237
    235
    連2賣→買 (235)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/04/28
    292
    7
    -64
    235
    12.79%
    1.33%
    1,106
  • 2025/04/25
    3
    0
    -93
    -90
    12.77%
    0.57%
    701
  • 2025/04/24
    -124
    8
    -95
    -211
    12.77%
    0.00%
    403
  • 2025/04/23
    88
    2
    1
    91
    12.80%
    2.35%
    514
  • 2025/04/22
    -150
    0
    -9
    -159
    12.79%
    0.58%
    535
  • 2025/04/21
    -353
    0
    7
    -346
    12.79%
    1.15%
    1,229
  • 2025/04/18
    -10
    1
    -10
    -19
    12.82%
    1.17%
    746
  • 2025/04/17
    -181
    0
    -59
    -240
    12.82%
    2.28%
    1,097
  • 2025/04/16
    -456
    0
    72
    -384
    12.83%
    2.05%
    1,082
  • 2025/04/15
    236
    -18
    -37
    182
    12.85%
    1.70%
    791
  • 2025/04/14
    92
    -66
    -16
    9
    12.84%
    0.57%
    1,192
  • 2025/04/11
    174
    11
    -35
    150
    12.84%
    3.35%
    1,207
  • 2025/04/10
    105
    0
    0
    105
    12.82%
    9.96%
    554
  • 2025/04/09
    34
    -9
    -1
    25
    12.82%
    7.97%
    2,983
  • 2025/04/08
    172
    0
    -9
    163
    12.81%
    3.83%
    2,292
  • 2025/04/07
    -10
    0
    2
    -8
    12.80%
    10.00%
    1,053
  • 2025/04/02
    -57
    0
    -34
    -91
    12.80%
    0.87%
    542
  • 2025/04/01
    6
    3
    -76
    -67
    12.81%
    1.05%
    697
  • 2025/03/31
    -571
    0
    -106
    -677
    12.80%
    2.07%
    1,323
  • 2025/03/28
    -638
    0
    -48
    -686
    12.83%
    1.19%
    1,385
  • 2025/03/27
    -91
    0
    0
    -91
    12.86%
    0.34%
    408
  • 2025/03/26
    -74
    0
    80
    6
    12.86%
    0.51%
    276
  • 2025/03/25
    -309
    -5
    4
    -310
    12.87%
    0.34%
    522
  • 2025/03/24
    -146
    -30
    4
    -173
    12.88%
    0.17%
    378
  • 2025/03/21
    -568
    -34
    14
    -588
    12.89%
    1.51%
    955
  • 2025/03/20
    22
    -9
    48
    61
    12.92%
    0.00%
    285
  • 2025/03/19
    61
    -9
    26
    78
    12.93%
    0.17%
    344
  • 2025/03/18
    41
    -7
    -3
    30
    12.92%
    0.33%
    457
  • 2025/03/17
    150
    -7
    11
    155
    12.92%
    0.33%
    367
  • 2025/03/14
    171
    2
    74
    247
    12.91%
    2.04%
    746
  • 2025/03/13
    -305
    -18
    -12
    -334
    12.91%
    0.68%
    506
  • 2025/03/12
    -47
    -6
    -32
    -85
    12.92%
    0.67%
    440
  • 2025/03/11
    -415
    0
    -132
    -547
    12.92%
    0.17%
    1,176
  • 2025/03/10
    76
    -35
    -47
    -6
    12.95%
    0.34%
    472
  • 2025/03/07
    -124
    -33
    14
    -143
    12.94%
    0.83%
    405
  • 2025/03/06
    0
    -13
    15
    3
    12.95%
    0.00%
    498
  • 2025/03/05
    169
    -7
    -11
    151
    12.95%
    0.50%
    504
  • 2025/03/04
    -366
    15
    -25
    -376
    12.94%
    0.50%
    817
  • 2025/03/03
    -1
    -6
    25
    17
    12.96%
    0.33%
    574
  • 2025/02/27
    -182
    4
    21
    -158
    12.96%
    1.48%
    815
  • 2025/02/26
    22
    0
    -1
    21
    12.97%
    0.17%
    512
  • 2025/02/25
    188
    0
    -34
    154
    12.97%
    0.33%
    519
  • 2025/02/24
    -82
    -9
    0
    -91
    12.96%
    0.98%
    417
  • 2025/02/21
    127
    4
    4
    135
    12.96%
    0.49%
    646
  • 2025/02/20
    -13
    0
    14
    1
    12.95%
    0.00%
    380
  • 2025/02/19
    32
    0
    -21
    11
    12.95%
    1.17%
    506
  • 2025/02/18
    -60
    1
    -17
    -76
    12.95%
    0.83%
    417
  • 2025/02/17
    -248
    -9
    67
    -190
    12.95%
    1.34%
    1,587
  • 2025/02/14
    27
    4
    0
    31
    12.97%
    0.17%
    365
  • 2025/02/13
    203
    0
    32
    235
    12.97%
    1.36%
    404
  • 2025/02/12
    -174
    9
    -35
    -200
    12.95%
    0.68%
    521
  • 2025/02/11
    -123
    11
    31
    -81
    12.96%
    0.84%
    717
  • 2025/02/10
    70
    0
    -102
    -32
    12.97%
    0.17%
    468
  • 2025/02/07
    -4
    0
    -6
    -10
    12.97%
    0.83%
    338
  • 2025/02/06
    231
    0
    -1
    230
    12.96%
    1.52%
    393
  • 2025/02/05
    -214
    0
    72
    -142
    12.96%
    0.17%
    642
  • 2025/02/04
    -108
    0
    -6
    -114
    12.97%
    0.17%
    279
  • 2025/02/03
    90
    0
    -70
    20
    12.98%
    1.17%
    812
  • 2025/01/22
    285
    0
    37
    322
    12.97%
    0.84%
    591
  • 2025/01/21
    171
    0
    8
    179
    12.95%
    0.17%
    271
  • 2025/01/20
    129
    0
    -8
    121
    12.94%
    0.51%
    314
  • 2025/01/17
    95
    -9
    -27
    59
    12.94%
    0.17%
    309
  • 2025/01/16
    -7
    16
    74
    83
    12.93%
    1.20%
    487
  • 2025/01/15
    -235
    0
    83
    -152
    12.94%
    0.52%
    694
  • 2025/01/14
    76
    0
    30
    106
    12.95%
    0.17%
    676
  • 2025/01/13
    -678
    0
    -95
    -773
    12.95%
    0.52%
    1,478
  • 2025/01/10
    -541
    0
    -100
    -641
    12.98%
    0.35%
    969
  • 2025/01/09
    -606
    0
    -71
    -677
    13.01%
    1.03%
    1,137
  • 2025/01/08
    3
    0
    20
    23
    13.04%
    0.17%
    355
  • 2025/01/07
    -737
    0
    1
    -736
    13.03%
    0.51%
    1,045
  • 2025/01/06
    0
    0
    40
    40
    13.08%
    0.34%
    792
  • 2025/01/03
    -64
    0
    -12
    -76
    13.08%
    0.17%
    446
  • 2025/01/02
    -96
    0
    -153
    -249
    13.08%
    0.34%
    682
  • 2024/12/31
    -241
    -155
    7
    -389
    13.09%
    0.00%
    631
  • 2024/12/30
    -3
    0
    36
    33
    13.10%
    0.17%
    367
  • 2024/12/27
    13
    0
    -20
    -7
    13.10%
    0.50%
    403
  • 2024/12/26
    -68
    0
    -11
    -79
    13.10%
    0.17%
    247
  • 2024/12/25
    -75
    0
    55
    -20
    13.11%
    0.17%
    382
  • 2024/12/24
    106
    0
    -2
    104
    13.11%
    0.68%
    476
  • 2024/12/23
    258
    0
    -69
    189
    13.11%
    2.07%
    966
  • 2024/12/20
    -895
    -5
    30
    -871
    13.10%
    1.36%
    1,692
  • 2024/12/19
    -483
    0
    59
    -424
    13.15%
    1.51%
    1,347
  • 2024/12/18
    19
    28
    -203
    -156
    13.17%
    0.51%
    436
  • 2024/12/17
    -119
    0
    -43
    -162
    13.17%
    0.34%
    806
  • 2024/12/16
    -354
    -54
    2
    -406
    13.18%
    1.32%
    933
  • 2024/12/13
    -152
    0
    -53
    -205
    13.20%
    0.82%
    508
  • 2024/12/12
    10
    0
    6
    16
    13.21%
    0.33%
    258
  • 2024/12/11
    44
    -9
    -22
    13
    13.21%
    0.33%
    419
  • 2024/12/10
    9
    -19
    -10
    -20
    13.21%
    0.16%
    524
  • 2024/12/09
    -319
    0
    0
    -319
    13.21%
    0.33%
    671
  • 2024/12/06
    81
    -9
    29
    101
    13.23%
    0.33%
    674
  • 2024/12/05
    -86
    -9
    -1
    -96
    13.22%
    0.65%
    447
  • 2024/12/04
    6
    0
    2
    8
    13.22%
    0.49%
    577
  • 2024/12/03
    156
    0
    14
    170
    13.23%
    1.15%
    558
  • 2024/12/02
    30
    9
    -57
    -18
    13.22%
    0.33%
    405
  • 2024/11/29
    -46
    -2
    -23
    -71
    13.22%
    0.16%
    376
  • 2024/11/28
    3
    28
    -43
    -11
    13.22%
    0.49%
    587
  • 2024/11/27
    -59
    0
    -9
    -68
    13.22%
    0.97%
    549
  • 2024/11/26
    54
    0
    -11
    43
    13.22%
    0.64%
    349
  • 2024/11/25
    319
    9
    192
    520
    13.22%
    1.79%
    963
  • 2024/11/22
    -11
    0
    33
    22
    13.20%
    0.33%
    431
  • 2024/11/21
    -210
    0
    32
    -178
    13.20%
    0.49%
    415
  • 2024/11/20
    -88
    0
    87
    -1
    13.21%
    0.16%
    514
  • 2024/11/19
    -32
    9
    93
    70
    13.22%
    0.33%
    990
  • 2024/11/18
    124
    9
    127
    260
    13.21%
    0.99%
    842
  • 2024/11/15
    470
    0
    160
    630
    13.21%
    1.85%
    1,275
  • 2024/11/14
    -173
    19
    -93
    -247
    13.18%
    0.34%
    1,741
  • 2024/11/13
    -491
    17
    -56
    -530
    13.19%
    1.00%
    1,295
  • 2024/11/12
    -1,275
    19
    -62
    -1,318
    13.22%
    4.00%
    2,808
  • 2024/11/11
    110
    0
    17
    127
    13.29%
    0.00%
    819
  • 2024/11/08
    77
    0
    -34
    43
    13.29%
    0.16%
    549
  • 2024/11/07
    -40
    28
    -18
    -30
    13.28%
    0.32%
    594
  • 2024/11/06
    -62
    0
    0
    -62
    13.28%
    0.32%
    460
  • 2024/11/05
    321
    0
    -3
    318
    13.29%
    0.96%
    577
  • 2024/11/04
    -169
    10
    -20
    -179
    13.27%
    0.80%
    949
  • 2024/11/01
    329
    19
    -50
    298
    13.28%
    2.62%
    1,351
  • 2024/10/30
    -203
    0
    12
    -191
    13.26%
    0.16%
    362
  • 2024/10/29
    -313
    9
    -72
    -376
    13.27%
    1.29%
    1,031
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 凱基金
    2883.TW
    15.90
    0.150.93%
    45,366
  • 聯電
    2303.TW
    44.90
    0.250.56%
    22,965
  • 永豐金
    2890.TW
    20.80
    0.050.24%
    13,100
  • 台泥
    1101.TW
    29.35
    0.000.00%
    5,812
  • 中信金
    2891.TW
    38.00
    1.052.84%
    92,004
造紙產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。