永豐餘

1907

造紙

30.050.25(0.83%)

收盤 | 2024/07/26 14:30 更新

1,050成交量

23.66 (45.85)本益比 (同業平均)

漲→跌 (0.83%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
222
383
-161
連2買→賣 (-161)
投信
10
3
7
賣→買 (7)
自營商
10
108
-98
連2買→賣 (-98)
三大法人
242
494
-252
連2買→賣 (-252)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
-161
7
-98
-252
12.86%
0.83%
1,050
2024/07/23
492
-4
3
491
12.87%
0.50%
1,662
2024/07/22
38
10
84
131
12.83%
0.17%
1,911
2024/07/19
-1,206
0
-13
-1,218
12.83%
3.21%
2,768
2024/07/18
1,396
1
36
1,433
12.90%
2.46%
2,671
2024/07/17
389
0
-66
323
12.82%
0.16%
1,273
2024/07/16
-132
0
0
-132
12.79%
0.49%
908
2024/07/15
-167
0
5
-162
12.80%
0.65%
675
2024/07/12
636
0
14
650
12.81%
0.33%
1,388
2024/07/11
-101
10
17
-74
12.76%
0.82%
1,900
2024/07/10
-272
0
30
-242
12.77%
0.63%
1,615
2024/07/09
-283
1
-49
-331
12.79%
1.10%
1,351
2024/07/08
678
1
-2
677
12.80%
1.11%
1,907
2024/07/05
-53
2
10
-41
12.77%
0.63%
1,604
2024/07/04
213
0
37
250
12.79%
0.16%
1,551
2024/07/03
1,302
475
54
1,831
12.77%
3.25%
3,235
2024/07/02
53
33
0
86
12.70%
0.16%
2,424
2024/07/01
14
13
16
43
12.70%
0.16%
752
2024/06/28
-297
41
48
-208
12.70%
0.16%
1,004
2024/06/27
-382
1
-14
-395
12.72%
1.60%
3,405
2024/06/26
482
0
114
596
12.73%
1.62%
4,076
2024/06/25
-233
3
-40
-270
12.69%
1.65%
3,136
2024/06/24
-192
6
46
-140
12.70%
1.30%
1,520
2024/06/21
529
1
8
538
12.71%
0.99%
3,168
2024/06/20
120
0
170
290
12.68%
0.66%
1,117
2024/06/19
-128
-31
73
-86
12.67%
0.67%
1,767
2024/06/18
-65
124
30
89
12.68%
0.33%
1,107
2024/06/17
-4
0
-4
-8
12.68%
0.17%
414
2024/06/14
123
0
0
123
12.68%
0.34%
892
2024/06/13
-73
19
-11
-65
12.68%
0.17%
641
2024/06/12
-501
0
-33
-534
12.68%
0.17%
1,120
2024/06/11
-669
178
-93
-584
12.71%
0.34%
1,551
2024/06/07
60
0
1
61
12.76%
0.17%
909
2024/06/06
-526
68
-27
-485
12.76%
0.17%
929
2024/06/05
-738
31
-88
-795
12.79%
0.34%
1,402
2024/06/04
-355
77
4
-274
12.83%
0.17%
1,137
2024/06/03
-549
31
68
-450
12.84%
0.33%
1,046
2024/05/31
325
0
-52
273
12.88%
0.50%
1,659
2024/05/30
-355
0
-5
-360
12.86%
0.50%
748
2024/05/29
-198
0
9
-189
12.88%
0.17%
1,050
2024/05/28
338
0
-26
312
12.89%
0.00%
1,275
2024/05/27
-76
0
64
-12
12.87%
0.67%
1,074
2024/05/24
-480
0
-43
-523
12.87%
0.33%
1,095
2024/05/23
-958
0
-16
-974
12.90%
0.66%
1,502
2024/05/22
-430
0
4
-426
12.95%
0.33%
1,344
2024/05/21
-806
0
14
-792
12.98%
1.14%
1,312
2024/05/20
5
0
47
52
13.02%
0.49%
923
2024/05/17
144
0
-135
9
13.02%
0.16%
907
2024/05/16
311
0
-49
262
13.01%
0.66%
1,358
2024/05/15
-63
0
53
-10
12.99%
0.66%
1,100
2024/05/14
-336
0
-27
-363
13.00%
0.98%
982
2024/05/13
31
5
34
70
13.01%
0.16%
765
2024/05/10
-36
0
-28
-64
13.02%
0.83%
729
2024/05/09
-252
0
-14
-266
13.02%
0.33%
938
2024/05/08
-521
0
-39
-560
13.08%
0.82%
1,199
2024/05/07
-628
0
-40
-668
13.11%
2.39%
1,904
2024/05/06
-104
0
47
-57
13.15%
0.16%
1,620
2024/05/03
-345
0
77
-268
13.16%
0.32%
1,632
2024/05/02
75
0
11
86
13.18%
1.29%
1,607
2024/04/30
-768
-8
39
-737
13.17%
1.90%
2,145
2024/04/29
1,075
0
190
1,265
12.80%
3.43%
5,648
2024/04/26
-517
0
4
-513
12.73%
0.00%
1,363
2024/04/25
561
-8
-2
551
12.76%
1.32%
1,464
2024/04/24
-933
0
94
-839
12.73%
1.47%
1,841
2024/04/23
-313
0
67
-246
12.79%
0.16%
1,838
2024/04/22
1,402
0
124
1,526
12.81%
4.08%
5,119
2024/04/19
-516
1
-40
-555
12.72%
2.16%
2,596
2024/04/18
26
0
14
40
12.75%
2.39%
1,289
2024/04/17
-733
-8
42
-699
12.76%
0.17%
1,298
2024/04/16
-2,121
-8
-52
-2,180
12.80%
2.33%
3,183
2024/04/15
93
0
6
99
12.93%
0.33%
1,517
2024/04/12
-398
-8
-59
-465
12.93%
0.33%
1,012
2024/04/11
-347
0
-2
-349
12.95%
0.66%
921
2024/04/10
-78
-8
20
-66
12.99%
0.67%
1,393
2024/04/09
215
-77
-88
50
13.00%
0.33%
1,711
2024/04/08
-22
0
-8
-30
12.99%
0.34%
603
2024/04/03
-161
-15
-34
-210
12.99%
0.17%
753
2024/04/02
-1,552
-8
-11
-1,571
13.00%
1.33%
5,085
2024/04/01
-111
-10
11
-109
13.10%
0.50%
1,211
2024/03/29
-406
0
-5
-411
13.10%
0.67%
1,467
2024/03/28
-970
-8
-3
-981
13.13%
0.67%
1,690
2024/03/27
-20
0
25
5
13.21%
1.18%
1,855
2024/03/26
-2,279
-8
76
-2,210
13.20%
1.50%
3,563
2024/03/25
-538
-8
25
-521
13.34%
0.99%
2,131
2024/03/22
608
-15
-6
587
13.37%
0.50%
1,571
2024/03/21
300
23
44
367
13.76%
1.00%
1,101
2024/03/20
149
-3
-169
-23
13.74%
1.01%
1,362
2024/03/19
-683
-8
-99
-789
13.73%
0.84%
1,377
2024/03/18
-825
0
49
-776
13.76%
0.66%
1,526
2024/03/15
216
-160
-6
50
13.81%
0.00%
2,282
2024/03/14
-16
-9
-33
-58
13.78%
0.50%
1,215
2024/03/13
-53
7
-14
-60
13.78%
0.82%
1,153
2024/03/12
-115
0
15
-100
13.93%
0.33%
1,114
2024/03/11
614
13
34
661
13.94%
2.36%
1,266
2024/03/08
-718
0
-10
-728
13.90%
0.34%
2,124
2024/03/07
-732
-3
-10
-744
13.94%
0.67%
1,835
2024/03/06
-400
-31
-1
-432
13.98%
0.33%
1,160
2024/03/05
-312
-18
11
-318
14.01%
0.17%
942
2024/03/04
-1,093
-16
100
-1,009
14.03%
0.67%
4,583
2024/03/01
-829
-8
-24
-861
14.09%
0.99%
1,976
2024/02/29
-281
-31
136
-176
14.14%
0.67%
1,496
2024/02/27
-196
-22
132
-86
14.15%
0.66%
686
2024/02/26
5
-35
106
77
14.16%
0.83%
817
2024/02/23
-390
-51
1
-440
14.16%
0.83%
1,240
2024/02/22
-279
-12
37
-254
14.18%
0.33%
1,083
2024/02/21
-220
0
7
-213
14.20%
0.17%
1,034
2024/02/20
-740
-16
-17
-773
14.21%
1.62%
1,212
2024/02/19
394
16
49
459
14.26%
1.65%
1,660
2024/02/16
278
-5
-9
264
14.23%
2.54%
1,161
2024/02/15
-363
2
-37
-399
14.21%
0.00%
1,114
2024/02/05
-2,269
-12
13
-2,268
14.22%
1.99%
3,364
2024/02/02
-107
0
-30
-137
14.36%
0.82%
572
2024/02/01
48
0
19
67
14.53%
1.33%
475
2024/01/31
39
0
-33
6
14.53%
0.33%
607
2024/01/30
-1,154
0
-7
-1,161
14.53%
1.48%
1,608
2024/01/29
-92
0
-32
-124
14.60%
0.33%
517

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

正隆
1904.TW
26.60
0.501.85%
1,294
華紙
1905.TW
20.60
0.251.20%
997
陽明
2609.TW
60.30
0.500.82%
26,379
聯電
2303.TW
50.70
0.601.17%
89,126
南亞
1303.TW
49.70
0.601.19%
11,454

造紙產業漲跌排行

永豐實
6790.TW
51.10
0.300.58%
365
寶隆
1906.TW
15.45
0.100.64%
115
榮成
1909.TW
13.95
0.100.71%
1,326
永豐餘
1907.TW
30.05
0.250.83%
1,046
華紙
1905.TW
20.60
0.251.20%
996

相關概念股

Amazon Go應用技術
1.44%
1.80%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。