富喬

1815
櫃電子零組件
34.850.90(2.65%)
收盤 | 2025/03/26 14:30 更新
74,647成交量
261.15 (66.77)本益比 (同業平均)
跌→漲 (2.65%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    25,414
    5,931
    19,483
    連3買→賣 (-7,804)
  • 投信
    655
    0
    655
    連17平 (0)
  • 自營商
    945
    162
    782
    連2賣 (-666)
  • 三大法人
    27,014
    6,093
    20,920
    連3買→賣 (-8,206)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/03/26
    19,483
    655
    782
    20,920
    7.02%
    2.65%
    74,647
  • 2025/03/25
    -7,804
    0
    -402
    -8,206
    3.57%
    1.02%
    96,882
  • 2025/03/24
    8,690
    0
    -264
    8,425
    5.26%
    4.41%
    100,578
  • 2025/03/21
    1,087
    0
    709
    1,796
    3.59%
    1.08%
    38,153
  • 2025/03/20
    572
    0
    437
    1,009
    3.37%
    2.20%
    17,094
  • 2025/03/19
    -488
    0
    -719
    -1,207
    3.33%
    1.40%
    14,405
  • 2025/03/18
    -3,108
    0
    -461
    -3,569
    3.53%
    0.78%
    27,009
  • 2025/03/17
    5,391
    0
    330
    5,721
    4.33%
    2.40%
    29,068
  • 2025/03/14
    1,219
    0
    -3,323
    -2,104
    3.36%
    0.00%
    37,338
  • 2025/03/13
    -68
    0
    -178
    -246
    3.20%
    2.04%
    30,330
  • 2025/03/12
    -27
    0
    -253
    -280
    3.61%
    2.60%
    39,316
  • 2025/03/11
    1,842
    0
    -440
    1,402
    3.63%
    1.24%
    38,829
  • 2025/03/10
    -698
    0
    -647
    -1,346
    3.21%
    2.41%
    48,704
  • 2025/03/07
    -2,482
    0
    -1,073
    -3,555
    3.35%
    1.92%
    34,840
  • 2025/03/06
    1,488
    0
    1,563
    3,051
    3.83%
    1.05%
    76,263
  • 2025/03/05
    -1,421
    0
    225
    -1,196
    3.63%
    0.15%
    47,733
  • 2025/03/04
    -132
    0
    23
    -109
    3.87%
    1.21%
    51,058
  • 2025/03/03
    -9,607
    0
    -318
    -9,925
    3.86%
    0.90%
    69,923
  • 2025/02/27
    -5,516
    -70
    -2,110
    -7,696
    5.75%
    5.25%
    227,462
  • 2025/02/26
    10,929
    252
    3,035
    14,216
    6.55%
    9.98%
    126,381
  • 2025/02/25
    -2,016
    460
    -162
    -1,718
    4.31%
    1.99%
    13,412
  • 2025/02/24
    -1,615
    0
    78
    -1,537
    4.71%
    0.93%
    22,771
  • 2025/02/21
    1,021
    0
    -436
    586
    4.99%
    0.61%
    31,220
  • 2025/02/20
    -4,194
    0
    -701
    -4,895
    4.31%
    1.95%
    31,008
  • 2025/02/19
    -8,608
    0
    76
    -8,532
    5.30%
    0.45%
    48,337
  • 2025/02/18
    -434
    926
    231
    723
    6.87%
    2.14%
    67,665
  • 2025/02/17
    -13,299
    728
    1,310
    -11,261
    6.83%
    0.62%
    88,751
  • 2025/02/14
    -10,164
    70
    556
    -9,538
    9.18%
    1.81%
    49,364
  • 2025/02/13
    -1,451
    280
    -713
    -1,884
    11.07%
    1.63%
    65,352
  • 2025/02/12
    -7,920
    0
    -567
    -8,487
    11.29%
    2.46%
    122,712
  • 2025/02/11
    -491
    0
    -3,061
    -3,553
    12.90%
    1.29%
    116,424
  • 2025/02/10
    8,005
    0
    2,730
    10,735
    13.21%
    1.30%
    248,831
  • 2025/02/07
    14,022
    4,843
    686
    19,551
    11.99%
    9.87%
    259,518
  • 2025/02/06
    16,293
    0
    1,813
    18,107
    9.43%
    9.98%
    94,673
  • 2025/02/05
    -944
    0
    553
    -390
    6.39%
    0.00%
    28,277
  • 2025/02/04
    -12,473
    0
    -590
    -13,063
    6.74%
    3.38%
    42,889
  • 2025/02/03
    7,227
    114
    314
    7,655
    9.08%
    0.85%
    43,395
  • 2025/01/22
    -261
    0
    -523
    -784
    7.65%
    1.38%
    32,700
  • 2025/01/21
    2,727
    294
    1,181
    4,202
    7.78%
    1.05%
    53,681
  • 2025/01/20
    2,870
    0
    77
    2,947
    7.32%
    1.78%
    16,157
  • 2025/01/17
    -3,396
    0
    -165
    -3,561
    7.09%
    2.09%
    27,119
  • 2025/01/16
    4,615
    363
    245
    5,223
    7.83%
    1.23%
    29,605
  • 2025/01/15
    -2,553
    284
    -960
    -3,228
    7.12%
    1.39%
    47,048
  • 2025/01/14
    7,519
    140
    1,553
    9,212
    7.62%
    5.31%
    50,307
  • 2025/01/13
    1,472
    0
    400
    1,872
    6.10%
    0.55%
    22,372
  • 2025/01/10
    -2,109
    0
    -165
    -2,273
    5.79%
    0.18%
    36,551
  • 2025/01/09
    -2,322
    219
    -416
    -2,519
    6.27%
    0.36%
    37,458
  • 2025/01/08
    894
    0
    684
    1,578
    6.73%
    1.85%
    22,910
  • 2025/01/07
    -375
    0
    -150
    -525
    6.54%
    0.18%
    14,096
  • 2025/01/06
    -362
    0
    721
    359
    6.56%
    5.64%
    23,782
  • 2025/01/03
    310
    0
    -20
    290
    6.60%
    1.15%
    8,239
  • 2025/01/02
    -426
    0
    -137
    -563
    6.48%
    1.52%
    8,454
  • 2024/12/31
    469
    0
    -246
    223
    6.77%
    0.75%
    8,146
  • 2024/12/30
    -2,993
    0
    4
    -2,989
    6.69%
    0.75%
    13,799
  • 2024/12/27
    407
    0
    65
    471
    7.26%
    0.37%
    14,913
  • 2024/12/26
    -3,196
    0
    -184
    -3,380
    7.25%
    2.55%
    24,313
  • 2024/12/25
    1,241
    0
    -54
    1,187
    7.77%
    0.74%
    15,973
  • 2024/12/24
    133
    0
    -166
    -33
    7.59%
    2.33%
    22,332
  • 2024/12/23
    -2,326
    0
    -100
    -2,426
    7.37%
    0.89%
    20,745
  • 2024/12/20
    -1,907
    0
    -546
    -2,453
    7.82%
    3.93%
    35,353
  • 2024/12/19
    -2,623
    0
    -1,235
    -3,858
    8.29%
    0.00%
    46,723
  • 2024/12/18
    3,208
    0
    1,079
    4,287
    8.87%
    2.81%
    57,744
  • 2024/12/17
    2,112
    0
    1,029
    3,140
    8.25%
    2.34%
    25,825
  • 2024/12/16
    -505
    0
    -1,130
    -1,635
    7.93%
    2.63%
    45,599
  • 2024/12/13
    -792
    0
    353
    -439
    8.05%
    1.06%
    36,954
  • 2024/12/12
    -5,471
    0
    -1,942
    -7,412
    8.17%
    1.57%
    45,023
  • 2024/12/11
    3,409
    0
    1,514
    4,923
    9.12%
    1.77%
    68,391
  • 2024/12/10
    -3,683
    -1,622
    -309
    -5,614
    8.41%
    0.53%
    74,488
  • 2024/12/09
    -4,402
    -1,814
    1,295
    -4,921
    9.35%
    3.08%
    53,982
  • 2024/12/06
    -3,477
    0
    -797
    -4,274
    10.27%
    4.10%
    74,580
  • 2024/12/05
    -20,847
    0
    152
    -20,695
    10.99%
    0.49%
    240,937
  • 2024/12/04
    21,426
    0
    1,587
    23,013
    14.29%
    9.96%
    132,414
  • 2024/12/03
    252
    0
    994
    1,246
    10.24%
    0.36%
    47,965
  • 2024/12/02
    -2,473
    0
    -1,007
    -3,480
    10.31%
    3.00%
    86,201
  • 2024/11/29
    1,294
    0
    1,764
    3,058
    10.91%
    2.16%
    84,664
  • 2024/11/28
    -11,183
    0
    1,048
    -10,135
    10.59%
    1.65%
    176,759
  • 2024/11/27
    5,521
    0
    78
    5,599
    12.30%
    4.21%
    95,078
  • 2024/11/26
    -2,158
    0
    -214
    -2,372
    11.27%
    1.79%
    149,399
  • 2024/11/25
    8,310
    0
    -174
    8,136
    11.61%
    2.56%
    198,534
  • 2024/11/22
    12,156
    0
    1,323
    13,479
    9.79%
    9.86%
    196,408
  • 2024/11/21
    4,548
    0
    541
    5,089
    7.35%
    9.96%
    59,745
  • 2024/11/20
    742
    0
    2,742
    3,485
    6.40%
    0.22%
    34,176
  • 2024/11/19
    -767
    0
    82
    -685
    6.18%
    1.35%
    6,424
  • 2024/11/18
    -3,132
    0
    -474
    -3,606
    6.34%
    4.51%
    10,844
  • 2024/11/15
    -857
    0
    -163
    -1,020
    6.32%
    0.65%
    11,113
  • 2024/11/14
    -2,544
    0
    103
    -2,441
    6.55%
    0.86%
    20,611
  • 2024/11/13
    179
    0
    511
    690
    6.91%
    3.78%
    15,713
  • 2024/11/12
    -440
    0
    -67
    -507
    6.78%
    2.39%
    7,427
  • 2024/11/11
    -3,362
    0
    -33
    -3,395
    6.75%
    0.65%
    12,473
  • 2024/11/08
    3,038
    0
    -358
    2,679
    7.38%
    4.53%
    22,167
  • 2024/11/07
    1,960
    0
    -32
    1,928
    6.76%
    1.46%
    52,520
  • 2024/11/06
    8,944
    0
    118
    9,062
    6.29%
    5.97%
    57,435
  • 2024/11/05
    4,665
    0
    323
    4,988
    4.19%
    4.87%
    15,782
  • 2024/11/04
    -5,255
    0
    -290
    -5,545
    3.20%
    5.27%
    13,469
  • 2024/11/01
    2,821
    0
    364
    3,185
    4.04%
    5.57%
    14,535
  • 2024/10/30
    -1,944
    0
    -16
    -1,960
    3.14%
    1.15%
    3,977
  • 2024/10/29
    -554
    0
    0
    -554
    3.44%
    0.68%
    2,645
  • 2024/10/28
    -1,776
    0
    -219
    -1,995
    3.51%
    2.01%
    5,821
  • 2024/10/25
    -130
    0
    18
    -112
    3.63%
    1.36%
    3,949
  • 2024/10/24
    -911
    0
    12
    -899
    3.67%
    3.28%
    8,858
  • 2024/10/23
    -516
    0
    1,164
    648
    3.88%
    0.65%
    10,588
  • 2024/10/22
    -51
    0
    104
    53
    3.99%
    0.44%
    18,076
  • 2024/10/21
    3,434
    0
    353
    3,787
    4.00%
    6.51%
    16,823
  • 2024/10/18
    -986
    0
    -530
    -1,516
    3.26%
    1.83%
    5,233
  • 2024/10/17
    368
    0
    -51
    317
    3.47%
    0.46%
    6,933
  • 2024/10/16
    117
    0
    -31
    86
    3.39%
    1.87%
    6,176
  • 2024/10/15
    -2,335
    0
    -584
    -2,919
    3.30%
    0.93%
    8,523
  • 2024/10/14
    -2,272
    0
    -623
    -2,895
    3.92%
    0.92%
    7,335
  • 2024/10/11
    -1,411
    0
    -1,204
    -2,615
    4.41%
    3.11%
    14,176
  • 2024/10/09
    -1,660
    0
    106
    -1,553
    4.74%
    2.60%
    14,339
  • 2024/10/08
    -3,144
    0
    -270
    -3,414
    5.10%
    5.33%
    26,448
  • 2024/10/07
    4,732
    0
    1,113
    5,845
    5.78%
    7.96%
    50,526
  • 2024/10/04
    891
    0
    -55
    837
    4.75%
    0.22%
    14,588
  • 2024/10/01
    2,182
    0
    400
    2,582
    4.61%
    7.35%
    29,414
  • 2024/09/30
    -660
    0
    -14
    -674
    4.17%
    1.40%
    3,634
  • 2024/09/27
    204
    0
    10
    214
    4.43%
    0.94%
    4,980
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 精成科
    6191.TW
    71.60
    4.506.71%
    21,888
  • 僑威
    3078.TWO
    95.90
    7.208.12%
    52,630
  • 晟田
    4541.TWO
    51.80
    1.402.78%
    46,184
  • 華經
    2468.TW
    62.80
    3.606.08%
    128,084
  • 新盛力
    4931.TWO
    90.60
    1.301.46%
    28,520
櫃電子零組件產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。