富喬

1815

櫃電子零組件

17.700.45(2.48%)

收盤 | 2024/04/19 14:30 更新

9,444成交量

-本益比 (同業平均)

連2跌 (4.32%)

連漲連跌

法人買賣變化

資料時間：2024/04/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,519
3,004
-1,485
連2賣 (-3,243)
投信
0
0
0
連81平 (0)
自營商
45
206
-161
連2賣 (-333)
三大法人
1,564
3,210
-1,645
連2賣 (-3,575)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/19
-1,485
0
-161
-1,645
2.21%
2.48%
9,444
2024/04/18
-1,758
0
-172
-1,930
2.50%
1.89%
6,265
2024/04/17
2,136
0
299
2,435
2.86%
3.35%
7,859
2024/04/16
806
0
-582
224
2.38%
3.24%
13,524
2024/04/15
-2,699
0
-929
-3,628
2.22%
4.15%
11,583
2024/04/12
2,771
0
608
3,379
2.77%
3.49%
25,291
2024/04/11
55
0
-519
-464
2.15%
1.32%
7,145
2024/04/10
209
0
-286
-77
2.29%
0.79%
11,525
2024/04/09
1,766
0
596
2,362
2.31%
2.97%
15,537
2024/04/08
22
0
-584
-562
2.02%
2.12%
12,059
2024/04/03
-52
0
-181
-233
2.04%
2.07%
12,723
2024/04/02
-91
0
-446
-537
2.17%
3.74%
34,932
2024/04/01
641
0
794
1,435
2.23%
7.22%
48,278
2024/03/29
2,855
0
517
3,372
2.07%
3.03%
37,467
2024/03/28
-832
0
118
-714
1.43%
0.28%
26,304
2024/03/27
-471
0
-431
-902
1.68%
0.84%
6,578
2024/03/26
-1,426
0
45
-1,381
1.78%
2.45%
22,227
2024/03/25
-3,182
0
1,278
-1,904
2.11%
5.14%
29,716
2024/03/22
-771
0
-36
-807
2.82%
1.16%
7,386
2024/03/21
-423
0
-4
-427
3.00%
2.06%
7,553
2024/03/20
3,392
0
-63
3,329
3.14%
2.31%
17,107
2024/03/19
-664
0
9
-655
2.55%
1.70%
9,583
2024/03/18
2,163
0
-802
1,361
2.68%
1.15%
8,622
2024/03/15
-2,315
0
-419
-2,734
2.22%
1.41%
20,918
2024/03/14
-3,529
0
62
-3,467
2.81%
1.12%
22,651
2024/03/13
567
0
-616
-50
3.62%
2.45%
25,161
2024/03/12
1,708
0
-703
1,005
3.58%
1.87%
32,916
2024/03/11
-3,496
0
-68
-3,564
3.26%
0.27%
33,385
2024/03/08
1,252
0
-1,397
-145
3.98%
6.25%
74,949
2024/03/07
-2,731
0
-3,203
-5,933
3.88%
6.98%
176,649
2024/03/06
10,537
0
782
11,319
4.50%
9.97%
59,845
2024/03/05
3,573
0
2,870
6,443
2.11%
5.11%
64,607
2024/03/04
-394
0
217
-177
1.36%
0.27%
23,802
2024/03/01
-12
0
-38
-50
1.35%
2.88%
29,385
2024/02/29
626
0
890
1,516
1.49%
7.61%
59,683
2024/02/27
1,819
0
415
2,234
1.32%
0.57%
33,037
2024/02/26
-1,535
0
-760
-2,295
1.01%
0.84%
12,367
2024/02/23
-740
0
412
-328
1.31%
1.42%
37,096
2024/02/22
-997
0
1,340
343
1.53%
2.63%
35,692
2024/02/21
-309
0
-386
-695
1.95%
0.29%
14,973
2024/02/20
4,171
0
-45
4,126
2.19%
0.29%
46,481
2024/02/19
-1,383
0
774
-609
1.26%
3.93%
45,248
2024/02/16
-1,285
0
1,236
-49
1.75%
5.41%
61,450
2024/02/15
1,342
0
403
1,745
1.92%
8.28%
12,580
2024/02/05
-644
0
-87
-731
1.55%
1.75%
3,547
2024/02/02
241
0
-82
159
1.70%
2.06%
5,027
2024/02/01
-193
0
-250
-443
1.75%
0.68%
1,864
2024/01/31
721
0
50
771
1.92%
0.34%
1,746
2024/01/30
-561
0
-201
-762
1.97%
1.01%
2,302
2024/01/29
1,324
0
62
1,386
2.13%
3.13%
3,442
2024/01/26
466
0
-56
410
1.96%
0.69%
1,902
2024/01/25
-199
0
-94
-293
1.98%
1.69%
2,793
2024/01/24
220
0
54
274
2.05%
0.34%
3,172
2024/01/23
-47
0
-19
-66
2.11%
0.00%
2,400
2024/01/22
-873
0
28
-845
2.21%
2.08%
4,421
2024/01/19
236
0
4
240
2.37%
2.49%
3,703
2024/01/18
714
0
-152
562
2.44%
1.06%
3,365
2024/01/17
84
0
-215
-131
2.37%
2.07%
4,718
2024/01/16
-178
0
-60
-238
2.49%
1.36%
5,024
2024/01/15
3,805
0
-97
3,708
2.55%
0.00%
9,634
2024/01/12
-1,053
0
-289
-1,342
1.75%
2.00%
3,738
2024/01/11
-100
0
93
-7
1.99%
2.39%
7,814
2024/01/10
2,479
0
-177
2,302
2.17%
1.68%
7,634
2024/01/09
786
0
-190
596
1.93%
0.00%
5,255
2024/01/08
2,703
0
-349
2,354
1.78%
3.25%
14,319
2024/01/05
-366
0
-105
-471
1.14%
1.91%
4,653
2024/01/04
-1,062
0
-392
-1,454
1.15%
1.57%
4,098
2024/01/03
-325
0
55
-270
1.36%
1.27%
7,700
2024/01/02
305
0
-123
182
1.40%
0.64%
2,993
2023/12/29
-622
0
-19
-641
1.33%
0.32%
4,133
2023/12/28
-173
0
160
-14
1.41%
0.95%
3,730
2023/12/27
-766
0
-12
-778
1.47%
0.31%
4,057
2023/12/26
199
0
31
230
1.60%
1.92%
4,515
2023/12/25
-251
0
-85
-336
1.54%
0.95%
5,093
2023/12/22
-1,051
0
-366
-1,417
1.56%
0.63%
4,587
2023/12/21
-809
0
-325
-1,134
1.96%
1.55%
4,916
2023/12/20
619
0
108
727
2.15%
0.31%
16,360
2023/12/19
-1,151
0
-1,527
-2,678
2.20%
3.89%
25,076
2023/12/18
1,063
0
-1,113
-50
2.50%
1.18%
9,489
2023/12/15
2,183
0
-1,065
1,118
2.21%
3.43%
13,336
2023/12/14
-1,374
0
-52
-1,426
1.88%
1.16%
19,189
2023/12/13
103
0
2,320
2,423
2.03%
5.17%
34,144
2023/12/12
-661
0
-160
-821
1.81%
0.90%
6,959
2023/12/11
-417
0
557
140
2.02%
4.40%
23,090
2023/12/08
1,160
0
-447
713
2.08%
1.55%
13,544
2023/12/07
-807
0
-7
-814
1.86%
1.82%
8,133
2023/12/06
255
0
-4
251
2.02%
1.54%
6,233
2023/12/05
942
0
-125
817
1.97%
2.99%
12,483
2023/12/04
-1,590
0
51
-1,539
1.71%
0.60%
11,724
2023/12/01
68
0
3
71
1.98%
0.59%
7,416
2023/11/30
-162
0
-103
-265
2.02%
0.59%
4,982
2023/11/29
-189
0
-168
-357
2.01%
0.00%
6,360
2023/11/28
1,635
0
-66
1,569
1.97%
0.59%
9,007
2023/11/27
-2,000
0
-181
-2,181
1.67%
2.59%
28,851
2023/11/24
-3,331
0
-1,991
-5,322
1.87%
2.25%
22,092
2023/11/23
-2,433
0
-156
-2,589
2.45%
0.28%
18,165
2023/11/22
2,280
0
1,433
3,713
2.80%
2.01%
26,757
2023/11/21
-3,185
0
-208
-3,393
2.35%
0.85%
22,186
2023/11/20
2,718
0
810
3,529
2.92%
2.92%
20,068
2023/11/17
-4,645
0
-3,540
-8,185
2.37%
2.84%
33,208
2023/11/16
-2,799
0
1,149
-1,650
3.40%
4.45%
38,296
2023/11/15
2,140
0
-155
1,985
3.96%
2.32%
29,673
2023/11/14
-4,498
0
-3
-4,501
3.10%
1.43%
20,977
2023/11/13
1,466
0
170
1,637
3.91%
1.96%
20,676
2023/11/10
-2,069
0
-18
-2,087
3.40%
0.83%
21,213
2023/11/09
1,807
0
-361
1,446
4.04%
3.49%
38,979
2023/11/08
-6,843
0
244
-6,599
3.71%
6.98%
73,923
2023/11/07
3,669
0
236
3,905
4.99%
0.25%
110,515
2023/11/06
6,539
0
-77
6,462
4.03%
9.84%
87,990
2023/11/03
-1,040
0
141
-899
2.41%
0.81%
93,504
2023/11/02
-193
0
1,437
1,245
2.75%
9.82%
73,666
2023/11/01
889
0
442
1,331
2.59%
0.30%
32,600
2023/10/31
-65
0
58
-7
2.32%
1.75%
25,204
2023/10/30
103
0
-66
37
2.15%
4.26%
24,358
2023/10/27
-822
0
-6
-828
1.93%
2.37%
12,859
2023/10/26
-11
0
-292
-303
2.04%
0.88%
21,930
2023/10/25
-1,431
0
122
-1,309
1.94%
6.25%
26,711
2023/10/24
-292
0
-93
-385
2.27%
3.56%
13,223
2023/10/23
219
0
164
383
2.26%
0.32%
6,356
2023/10/20
-340
0
-54
-394
2.14%
0.65%
10,886

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

燿華
2367.TW
27.30
0.702.50%
38,675
國碩
2406.TW
20.50
0.502.38%
5,839
上曜
1316.TW
17.45
0.553.06%
8,213
康那香
9919.TW
22.35
0.451.97%
10,949
擎亞
8096.TWO
27.60
1.103.83%
9,920

櫃電子零組件產業漲跌排行

雲科
3191.TWO
22.00
0.552.56%
13
高技
5439.TWO
113.50
1.501.34%
2,326
同協
5460.TWO
13.85
0.151.09%
31
倉和
6538.TWO
158.00
1.000.64%
3,356
慶生
6210.TWO
24.90
0.050.20%
12

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。