富喬

1815

櫃電子零組件

27.400.40(1.48%)

收盤 | 2024/06/18 14:30 更新

67,627成交量

-本益比 (同業平均)

連2漲 (6.20%)

連漲連跌

法人買賣變化

資料時間：2024/06/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/06/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
13,750
12,606
1,144
連5買 (5,018)
投信
0
0
0
連9平 (0)
自營商
658
1,184
-526
買→賣 (-526)
三大法人
14,408
13,790
618
連5買 (5,184)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/06/18
1,144
0
-526
618
4.68%
1.48%
67,627
2024/06/17
1,942
0
973
2,915
4.43%
4.65%
59,490
2024/06/14
697
0
-1
696
4.01%
2.46%
35,815
2024/06/13
744
0
-394
350
4.05%
3.82%
66,469
2024/06/12
491
0
114
605
3.62%
0.92%
49,329
2024/06/11
-15,220
0
-554
-15,774
3.71%
6.84%
81,247
2024/06/07
15,137
0
310
15,447
6.86%
6.95%
106,580
2024/06/06
-7,726
0
-393
-8,118
3.46%
1.97%
111,483
2024/06/05
-26
0
1,138
1,112
4.75%
5.28%
197,112
2024/06/04
-3,536
552
-16
-3,000
4.58%
0.75%
90,551
2024/06/03
-12,308
0
163
-12,145
5.14%
3.49%
75,544
2024/05/31
-13,414
872
-1,070
-13,612
7.88%
0.19%
89,309
2024/05/30
2,133
989
-1,205
1,917
10.81%
6.51%
229,999
2024/05/29
3,331
1,417
390
5,138
10.65%
9.94%
84,904
2024/05/28
7,692
246
789
8,726
10.02%
3.71%
109,261
2024/05/27
-17,797
0
-413
-18,209
8.46%
6.37%
116,497
2024/05/24
17,310
0
-140
17,170
12.88%
4.65%
139,436
2024/05/23
-8,443
0
1,498
-6,945
9.53%
4.43%
213,639
2024/05/22
30,066
312
-133
30,245
11.48%
9.98%
178,858
2024/05/21
1,916
0
2,374
4,290
4.76%
9.95%
60,941
2024/05/20
-138
0
-278
-416
4.32%
1.01%
10,718
2024/05/17
1,327
0
853
2,180
4.33%
1.80%
25,336
2024/05/16
2,090
0
334
2,424
4.19%
1.04%
11,733
2024/05/15
3,232
0
-668
2,563
3.68%
0.26%
10,794
2024/05/14
-3,402
0
197
-3,205
2.95%
1.79%
30,179
2024/05/13
974
0
196
1,170
3.63%
0.77%
15,884
2024/05/10
265
0
-545
-280
3.63%
1.31%
15,816
2024/05/09
-4,694
0
-197
-4,891
3.59%
2.79%
38,568
2024/05/08
9,210
0
1,179
10,389
4.60%
5.35%
38,373
2024/05/07
229
0
10
239
2.55%
1.63%
15,023
2024/05/06
-2,033
0
49
-1,984
2.28%
0.54%
12,860
2024/05/03
-1,858
0
182
-1,676
2.48%
2.21%
20,195
2024/05/02
-581
0
-100
-681
2.96%
0.55%
4,811
2024/04/30
705
0
-246
459
3.10%
1.62%
10,853
2024/04/29
3,509
0
584
4,093
2.86%
5.71%
13,874
2024/04/26
-30
0
-4
-34
2.07%
0.86%
4,025
2024/04/25
-819
0
-55
-874
2.00%
2.53%
4,159
2024/04/24
522
0
117
639
2.17%
3.79%
4,045
2024/04/23
-582
0
7
-575
2.04%
1.48%
5,680
2024/04/22
-2,536
0
-135
-2,671
2.16%
4.52%
9,486
2024/04/19
-1,485
0
-161
-1,645
2.21%
2.48%
9,444
2024/04/18
-1,758
0
-172
-1,930
2.50%
1.89%
6,265
2024/04/17
2,136
0
299
2,435
2.86%
3.35%
7,859
2024/04/16
806
0
-582
224
2.38%
3.24%
13,524
2024/04/15
-2,699
0
-929
-3,628
2.22%
4.15%
11,583
2024/04/12
2,771
0
608
3,379
2.77%
3.49%
25,291
2024/04/11
55
0
-519
-464
2.15%
1.32%
7,145
2024/04/10
209
0
-286
-77
2.29%
0.79%
11,525
2024/04/09
1,766
0
596
2,362
2.31%
2.97%
15,537
2024/04/08
22
0
-584
-562
2.02%
2.12%
12,059
2024/04/03
-52
0
-181
-233
2.04%
2.07%
12,723
2024/04/02
-91
0
-446
-537
2.17%
3.74%
34,932
2024/04/01
641
0
794
1,435
2.23%
7.22%
48,278
2024/03/29
2,855
0
517
3,372
2.07%
3.03%
37,467
2024/03/28
-832
0
118
-714
1.43%
0.28%
26,304
2024/03/27
-471
0
-431
-902
1.68%
0.84%
6,578
2024/03/26
-1,426
0
45
-1,381
1.78%
2.45%
22,227
2024/03/25
-3,182
0
1,278
-1,904
2.11%
5.14%
29,716
2024/03/22
-771
0
-36
-807
2.82%
1.16%
7,386
2024/03/21
-423
0
-4
-427
3.00%
2.06%
7,553
2024/03/20
3,392
0
-63
3,329
3.14%
2.31%
17,107
2024/03/19
-664
0
9
-655
2.55%
1.70%
9,583
2024/03/18
2,163
0
-802
1,361
2.68%
1.15%
8,622
2024/03/15
-2,315
0
-419
-2,734
2.22%
1.41%
20,918
2024/03/14
-3,529
0
62
-3,467
2.81%
1.12%
22,651
2024/03/13
567
0
-616
-50
3.62%
2.45%
25,161
2024/03/12
1,708
0
-703
1,005
3.58%
1.87%
32,916
2024/03/11
-3,496
0
-68
-3,564
3.26%
0.27%
33,385
2024/03/08
1,252
0
-1,397
-145
3.98%
6.25%
74,949
2024/03/07
-2,731
0
-3,203
-5,933
3.88%
6.98%
176,649
2024/03/06
10,537
0
782
11,319
4.50%
9.97%
59,845
2024/03/05
3,573
0
2,870
6,443
2.11%
5.11%
64,607
2024/03/04
-394
0
217
-177
1.36%
0.27%
23,802
2024/03/01
-12
0
-38
-50
1.35%
2.88%
29,385
2024/02/29
626
0
890
1,516
1.49%
7.61%
59,683
2024/02/27
1,819
0
415
2,234
1.32%
0.57%
33,037
2024/02/26
-1,535
0
-760
-2,295
1.01%
0.84%
12,367
2024/02/23
-740
0
412
-328
1.31%
1.42%
37,096
2024/02/22
-997
0
1,340
343
1.53%
2.63%
35,692
2024/02/21
-309
0
-386
-695
1.95%
0.29%
14,973
2024/02/20
4,171
0
-45
4,126
2.19%
0.29%
46,481
2024/02/19
-1,383
0
774
-609
1.26%
3.93%
45,248
2024/02/16
-1,285
0
1,236
-49
1.75%
5.41%
61,450
2024/02/15
1,342
0
403
1,745
1.92%
8.28%
12,580
2024/02/05
-644
0
-87
-731
1.55%
1.75%
3,547
2024/02/02
241
0
-82
159
1.70%
2.06%
5,027
2024/02/01
-193
0
-250
-443
1.75%
0.68%
1,864
2024/01/31
721
0
50
771
1.92%
0.34%
1,746
2024/01/30
-561
0
-201
-762
1.97%
1.01%
2,302
2024/01/29
1,324
0
62
1,386
2.13%
3.13%
3,442
2024/01/26
466
0
-56
410
1.96%
0.69%
1,902
2024/01/25
-199
0
-94
-293
1.98%
1.69%
2,793
2024/01/24
220
0
54
274
2.05%
0.34%
3,172
2024/01/23
-47
0
-19
-66
2.11%
0.00%
2,400
2024/01/22
-873
0
28
-845
2.21%
2.08%
4,421
2024/01/19
236
0
4
240
2.37%
2.49%
3,703
2024/01/18
714
0
-152
562
2.44%
1.06%
3,365
2024/01/17
84
0
-215
-131
2.37%
2.07%
4,718
2024/01/16
-178
0
-60
-238
2.49%
1.36%
5,024
2024/01/15
3,805
0
-97
3,708
2.55%
0.00%
9,634
2024/01/12
-1,053
0
-289
-1,342
1.75%
2.00%
3,738
2024/01/11
-100
0
93
-7
1.99%
2.39%
7,814
2024/01/10
2,479
0
-177
2,302
2.17%
1.68%
7,634
2024/01/09
786
0
-190
596
1.93%
0.00%
5,255
2024/01/08
2,703
0
-349
2,354
1.78%
3.25%
14,319
2024/01/05
-366
0
-105
-471
1.14%
1.91%
4,653
2024/01/04
-1,062
0
-392
-1,454
1.15%
1.57%
4,098
2024/01/03
-325
0
55
-270
1.36%
1.27%
7,700
2024/01/02
305
0
-123
182
1.40%
0.64%
2,993
2023/12/29
-622
0
-19
-641
1.33%
0.32%
4,133
2023/12/28
-173
0
160
-14
1.41%
0.95%
3,730
2023/12/27
-766
0
-12
-778
1.47%
0.31%
4,057
2023/12/26
199
0
31
230
1.60%
1.92%
4,515
2023/12/25
-251
0
-85
-336
1.54%
0.95%
5,093
2023/12/22
-1,051
0
-366
-1,417
1.56%
0.63%
4,587
2023/12/21
-809
0
-325
-1,134
1.96%
1.55%
4,916
2023/12/20
619
0
108
727
2.15%
0.31%
16,360
2023/12/19
-1,151
0
-1,527
-2,678
2.20%
3.89%
25,076

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台玻
1802.TW
19.90
0.351.73%
59,165
燿華
2367.TW
35.85
0.000.00%
15,047
建漢
3062.TW
29.15
2.6510.00%
40,744
越峰
8121.TWO
45.50
0.751.62%
1,289
擎亞
8096.TWO
44.75
2.104.92%
99,237

櫃電子零組件產業漲跌排行

保銳
8093.TWO
29.00
2.007.41%
2,956
英濟
3294.TWO
37.50
2.206.23%
4,564
宣德
5457.TWO
62.40
3.405.76%
5,394
三一東林
3609.TWO
48.95
1.853.93%
1,112
德宏
5475.TWO
13.20
0.453.53%
648

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。