寶利徠

1813

櫃生技

14.550.10(0.69%)

收盤 | 2025/04/24 13:11 更新

2成交量

-本益比 (同業平均)

連2漲 (3.93%)

連漲連跌

法人買賣變化

資料時間：2025/04/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
2
0
2
賣→買 (2)
投信
0
0
0
連66平 (0)
自營商
0
0
0
連30平 (0)
三大法人
2
0
2
賣→買 (2)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/23
2
0
0
2
9.57%
3.21%
11
2025/04/22
0
0
0
0
9.56%
1.41%
2
2025/04/21
0
0
0
0
9.56%
3.40%
12
2025/04/18
-1
0
0
-1
9.56%
2.08%
6
2025/04/17
0
0
0
0
9.56%
0.35%
3
2025/04/16
3
0
0
3
9.56%
1.71%
12
2025/04/15
1
0
0
1
9.57%
2.82%
29
2025/04/14
2
0
0
2
9.56%
2.07%
52
2025/04/11
0
0
0
0
9.56%
1.36%
13
2025/04/10
-3
0
0
-3
9.56%
9.29%
28
2025/04/09
1
0
0
1
9.57%
4.27%
40
2025/04/08
-10
0
0
-10
9.56%
9.35%
61
2025/04/07
0
0
0
0
9.59%
9.88%
27
2025/04/02
0
0
0
0
9.59%
0.58%
5
2025/04/01
1
0
0
1
9.59%
0.29%
56
2025/03/31
0
0
0
0
9.58%
3.67%
52
2025/03/28
-3
0
0
-3
9.58%
0.28%
18
2025/03/27
-2
0
0
-2
9.59%
0.00%
13
2025/03/26
-1
0
0
-1
9.59%
1.43%
16
2025/03/25
0
0
0
0
9.60%
1.16%
25
2025/03/24
-1
0
0
-1
9.60%
1.98%
19
2025/03/21
-1
0
0
-1
9.60%
1.15%
28
2025/03/20
-19
0
0
-19
9.60%
1.69%
23
2025/03/19
-1
0
0
-1
9.64%
1.14%
8
2025/03/18
0
0
0
0
9.64%
2.23%
19
2025/03/17
0
0
0
0
9.64%
0.00%
5
2025/03/14
-1
0
0
-1
9.64%
0.56%
5
2025/03/13
0
0
0
0
9.65%
0.83%
5
2025/03/12
-1
0
0
-1
9.65%
0.28%
7
2025/03/11
-3
0
0
-3
9.65%
1.40%
15
2025/03/10
1
0
0
1
9.65%
1.93%
38
2025/03/07
-1
0
0
-1
9.65%
1.68%
8
2025/03/06
0
0
0
0
9.65%
0.56%
18
2025/03/05
1
0
0
1
9.65%
0.56%
14
2025/03/04
4
0
0
4
9.65%
1.65%
21
2025/03/03
-1
0
0
-1
9.64%
0.00%
18
2025/02/27
-2
0
0
-2
9.65%
0.28%
7
2025/02/26
-3
0
0
-3
9.65%
0.28%
8
2025/02/25
0
0
0
0
9.66%
0.00%
31
2025/02/24
-1
0
1
0
9.66%
0.56%
16
2025/02/21
4
0
0
4
9.66%
1.41%
31
2025/02/20
1
0
0
1
9.65%
0.28%
26
2025/02/19
3
0
0
3
9.65%
0.28%
15
2025/02/18
-3
0
0
-3
9.64%
0.28%
21
2025/02/17
16
0
0
16
9.65%
0.57%
59
2025/02/14
0
0
0
0
9.61%
0.57%
29
2025/02/13
0
0
0
0
9.61%
0.00%
9
2025/02/12
-1
0
0
-1
9.61%
0.28%
23
2025/02/11
10
0
0
10
9.62%
0.57%
32
2025/02/10
-1
0
0
-1
9.59%
1.41%
16
2025/02/07
0
0
0
0
9.60%
0.28%
6
2025/02/06
-1
0
0
-1
9.60%
0.00%
4
2025/02/05
4
0
0
4
9.60%
0.57%
15
2025/02/04
3
0
0
3
9.59%
0.28%
12
2025/02/03
-1
0
0
-1
9.58%
0.00%
10
2025/01/22
1
0
0
1
9.59%
0.00%
7
2025/01/21
0
0
0
0
9.58%
0.00%
6
2025/01/20
1
0
0
1
9.58%
0.86%
8
2025/01/17
-1
0
0
-1
9.58%
0.57%
3
2025/01/16
-3
0
0
-3
9.58%
0.58%
7
2025/01/15
2
0
0
2
9.59%
1.14%
22
2025/01/14
-2
0
0
-2
9.59%
2.94%
18
2025/01/13
2
0
0
2
9.59%
1.73%
25
2025/01/10
0
0
0
0
9.59%
1.14%
19
2025/01/09
0
0
0
0
9.59%
0.85%
26
2025/01/08
1
0
0
1
9.59%
0.28%
5
2025/01/07
3
0
0
3
9.58%
0.28%
10
2025/01/06
-3
0
0
-3
9.58%
0.28%
28
2025/01/03
2
0
0
2
9.58%
2.21%
95
2025/01/02
-5
0
0
-5
9.58%
1.09%
66
2024/12/31
5
0
0
5
9.59%
1.08%
24
2024/12/30
-1
0
0
-1
9.58%
0.27%
6
2024/12/27
-5
0
1
-4
9.58%
0.54%
23
2024/12/26
0
0
0
0
9.59%
0.54%
6
2024/12/25
0
0
0
0
9.59%
0.00%
4
2024/12/24
3
0
0
3
9.64%
0.27%
42
2024/12/23
-1
0
0
-1
9.63%
0.54%
35
2024/12/20
0
0
0
0
9.63%
0.00%
4
2024/12/19
0
0
0
0
9.63%
1.60%
28
2024/12/18
1
0
0
1
9.63%
0.27%
5
2024/12/17
0
0
0
0
9.63%
0.54%
23
2024/12/16
-4
0
0
-4
9.63%
0.53%
26
2024/12/13
-3
0
0
-3
9.64%
0.53%
21
2024/12/12
-2
0
0
-2
9.64%
0.26%
31
2024/12/11
-1
0
0
-1
9.65%
0.00%
47
2024/12/10
9
0
0
9
9.65%
0.26%
167
2024/12/09
4
0
0
4
9.63%
1.04%
47
2024/12/06
1
0
-1
0
9.62%
0.26%
12
2024/12/05
-2
0
0
-2
9.62%
0.00%
14
2024/12/04
-2
0
1
-1
9.62%
0.52%
11
2024/12/03
5
0
0
5
9.63%
0.26%
19
2024/12/02
0
0
0
0
9.62%
0.26%
11
2024/11/29
0
0
0
0
9.62%
0.52%
104
2024/11/28
-5
0
0
-5
9.62%
0.52%
116
2024/11/27
2
0
0
2
9.63%
0.52%
16
2024/11/26
1
0
0
1
9.62%
0.26%
6
2024/11/25
2
0
0
2
9.62%
0.26%
5
2024/11/22
0
0
0
0
9.62%
0.26%
16
2024/11/21
0
0
1
1
9.62%
0.26%
5
2024/11/20
0
0
0
0
9.62%
0.51%
4
2024/11/19
0
0
0
0
9.62%
0.76%
9
2024/11/18
-7
0
0
-7
9.62%
3.20%
19
2024/11/15
-8
0
0
-8
9.63%
6.01%
115
2024/11/14
0
0
0
0
9.65%
0.00%
9
2024/11/13
-1
0
0
-1
9.65%
0.26%
10
2024/11/12
-2
0
1
-1
9.65%
0.79%
130
2024/11/11
0
0
0
0
9.66%
2.31%
131
2024/11/08
-1
0
0
-1
9.61%
0.26%
27
2024/11/07
2
0
0
2
9.61%
0.52%
21
2024/11/06
-1
0
0
-1
9.60%
0.26%
5
2024/11/05
-3
0
-1
-4
9.61%
0.26%
15
2024/11/04
1
0
0
1
9.61%
0.00%
18
2024/11/01
-6
0
1
-5
9.61%
1.83%
35
2024/10/30
0
0
0
0
9.62%
0.52%
22
2024/10/29
-4
0
0
-4
9.62%
0.00%
21
2024/10/28
0
0
0
0
9.63%
0.00%
20
2024/10/25
0
0
0
0
9.63%
0.26%
14
2024/10/24
8
0
-1
7
9.60%
2.04%
78

我的自選股

立即登入瀏覽你的投資組合。登入

櫃生技產業漲跌排行

雙美
4728.TWO
427.00
15.003.64%
103
醫影
6637.TWO
73.00
2.002.82%
33
佰研
3205.TWO
23.20
0.502.20%
19
寶島科
5312.TWO
124.50
2.502.05%
148
大學光
3218.TWO
176.50
3.502.02%
97

相關概念股

眼球商機
0.67%
13.91%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。