寶利徠

1813
14.550.10(0.69%)
收盤 | 2025/04/24 13:11 更新
2成交量
-本益比 (同業平均)
連2漲 (3.93%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2
    0
    2
    賣→買 (2)
  • 投信
    0
    0
    0
    連66平 (0)
  • 自營商
    0
    0
    0
    連30平 (0)
  • 三大法人
    2
    0
    2
    賣→買 (2)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/04/23
    2
    0
    0
    2
    9.57%
    3.21%
    11
  • 2025/04/22
    0
    0
    0
    0
    9.56%
    1.41%
    2
  • 2025/04/21
    0
    0
    0
    0
    9.56%
    3.40%
    12
  • 2025/04/18
    -1
    0
    0
    -1
    9.56%
    2.08%
    6
  • 2025/04/17
    0
    0
    0
    0
    9.56%
    0.35%
    3
  • 2025/04/16
    3
    0
    0
    3
    9.56%
    1.71%
    12
  • 2025/04/15
    1
    0
    0
    1
    9.57%
    2.82%
    29
  • 2025/04/14
    2
    0
    0
    2
    9.56%
    2.07%
    52
  • 2025/04/11
    0
    0
    0
    0
    9.56%
    1.36%
    13
  • 2025/04/10
    -3
    0
    0
    -3
    9.56%
    9.29%
    28
  • 2025/04/09
    1
    0
    0
    1
    9.57%
    4.27%
    40
  • 2025/04/08
    -10
    0
    0
    -10
    9.56%
    9.35%
    61
  • 2025/04/07
    0
    0
    0
    0
    9.59%
    9.88%
    27
  • 2025/04/02
    0
    0
    0
    0
    9.59%
    0.58%
    5
  • 2025/04/01
    1
    0
    0
    1
    9.59%
    0.29%
    56
  • 2025/03/31
    0
    0
    0
    0
    9.58%
    3.67%
    52
  • 2025/03/28
    -3
    0
    0
    -3
    9.58%
    0.28%
    18
  • 2025/03/27
    -2
    0
    0
    -2
    9.59%
    0.00%
    13
  • 2025/03/26
    -1
    0
    0
    -1
    9.59%
    1.43%
    16
  • 2025/03/25
    0
    0
    0
    0
    9.60%
    1.16%
    25
  • 2025/03/24
    -1
    0
    0
    -1
    9.60%
    1.98%
    19
  • 2025/03/21
    -1
    0
    0
    -1
    9.60%
    1.15%
    28
  • 2025/03/20
    -19
    0
    0
    -19
    9.60%
    1.69%
    23
  • 2025/03/19
    -1
    0
    0
    -1
    9.64%
    1.14%
    8
  • 2025/03/18
    0
    0
    0
    0
    9.64%
    2.23%
    19
  • 2025/03/17
    0
    0
    0
    0
    9.64%
    0.00%
    5
  • 2025/03/14
    -1
    0
    0
    -1
    9.64%
    0.56%
    5
  • 2025/03/13
    0
    0
    0
    0
    9.65%
    0.83%
    5
  • 2025/03/12
    -1
    0
    0
    -1
    9.65%
    0.28%
    7
  • 2025/03/11
    -3
    0
    0
    -3
    9.65%
    1.40%
    15
  • 2025/03/10
    1
    0
    0
    1
    9.65%
    1.93%
    38
  • 2025/03/07
    -1
    0
    0
    -1
    9.65%
    1.68%
    8
  • 2025/03/06
    0
    0
    0
    0
    9.65%
    0.56%
    18
  • 2025/03/05
    1
    0
    0
    1
    9.65%
    0.56%
    14
  • 2025/03/04
    4
    0
    0
    4
    9.65%
    1.65%
    21
  • 2025/03/03
    -1
    0
    0
    -1
    9.64%
    0.00%
    18
  • 2025/02/27
    -2
    0
    0
    -2
    9.65%
    0.28%
    7
  • 2025/02/26
    -3
    0
    0
    -3
    9.65%
    0.28%
    8
  • 2025/02/25
    0
    0
    0
    0
    9.66%
    0.00%
    31
  • 2025/02/24
    -1
    0
    1
    0
    9.66%
    0.56%
    16
  • 2025/02/21
    4
    0
    0
    4
    9.66%
    1.41%
    31
  • 2025/02/20
    1
    0
    0
    1
    9.65%
    0.28%
    26
  • 2025/02/19
    3
    0
    0
    3
    9.65%
    0.28%
    15
  • 2025/02/18
    -3
    0
    0
    -3
    9.64%
    0.28%
    21
  • 2025/02/17
    16
    0
    0
    16
    9.65%
    0.57%
    59
  • 2025/02/14
    0
    0
    0
    0
    9.61%
    0.57%
    29
  • 2025/02/13
    0
    0
    0
    0
    9.61%
    0.00%
    9
  • 2025/02/12
    -1
    0
    0
    -1
    9.61%
    0.28%
    23
  • 2025/02/11
    10
    0
    0
    10
    9.62%
    0.57%
    32
  • 2025/02/10
    -1
    0
    0
    -1
    9.59%
    1.41%
    16
  • 2025/02/07
    0
    0
    0
    0
    9.60%
    0.28%
    6
  • 2025/02/06
    -1
    0
    0
    -1
    9.60%
    0.00%
    4
  • 2025/02/05
    4
    0
    0
    4
    9.60%
    0.57%
    15
  • 2025/02/04
    3
    0
    0
    3
    9.59%
    0.28%
    12
  • 2025/02/03
    -1
    0
    0
    -1
    9.58%
    0.00%
    10
  • 2025/01/22
    1
    0
    0
    1
    9.59%
    0.00%
    7
  • 2025/01/21
    0
    0
    0
    0
    9.58%
    0.00%
    6
  • 2025/01/20
    1
    0
    0
    1
    9.58%
    0.86%
    8
  • 2025/01/17
    -1
    0
    0
    -1
    9.58%
    0.57%
    3
  • 2025/01/16
    -3
    0
    0
    -3
    9.58%
    0.58%
    7
  • 2025/01/15
    2
    0
    0
    2
    9.59%
    1.14%
    22
  • 2025/01/14
    -2
    0
    0
    -2
    9.59%
    2.94%
    18
  • 2025/01/13
    2
    0
    0
    2
    9.59%
    1.73%
    25
  • 2025/01/10
    0
    0
    0
    0
    9.59%
    1.14%
    19
  • 2025/01/09
    0
    0
    0
    0
    9.59%
    0.85%
    26
  • 2025/01/08
    1
    0
    0
    1
    9.59%
    0.28%
    5
  • 2025/01/07
    3
    0
    0
    3
    9.58%
    0.28%
    10
  • 2025/01/06
    -3
    0
    0
    -3
    9.58%
    0.28%
    28
  • 2025/01/03
    2
    0
    0
    2
    9.58%
    2.21%
    95
  • 2025/01/02
    -5
    0
    0
    -5
    9.58%
    1.09%
    66
  • 2024/12/31
    5
    0
    0
    5
    9.59%
    1.08%
    24
  • 2024/12/30
    -1
    0
    0
    -1
    9.58%
    0.27%
    6
  • 2024/12/27
    -5
    0
    1
    -4
    9.58%
    0.54%
    23
  • 2024/12/26
    0
    0
    0
    0
    9.59%
    0.54%
    6
  • 2024/12/25
    0
    0
    0
    0
    9.59%
    0.00%
    4
  • 2024/12/24
    3
    0
    0
    3
    9.64%
    0.27%
    42
  • 2024/12/23
    -1
    0
    0
    -1
    9.63%
    0.54%
    35
  • 2024/12/20
    0
    0
    0
    0
    9.63%
    0.00%
    4
  • 2024/12/19
    0
    0
    0
    0
    9.63%
    1.60%
    28
  • 2024/12/18
    1
    0
    0
    1
    9.63%
    0.27%
    5
  • 2024/12/17
    0
    0
    0
    0
    9.63%
    0.54%
    23
  • 2024/12/16
    -4
    0
    0
    -4
    9.63%
    0.53%
    26
  • 2024/12/13
    -3
    0
    0
    -3
    9.64%
    0.53%
    21
  • 2024/12/12
    -2
    0
    0
    -2
    9.64%
    0.26%
    31
  • 2024/12/11
    -1
    0
    0
    -1
    9.65%
    0.00%
    47
  • 2024/12/10
    9
    0
    0
    9
    9.65%
    0.26%
    167
  • 2024/12/09
    4
    0
    0
    4
    9.63%
    1.04%
    47
  • 2024/12/06
    1
    0
    -1
    0
    9.62%
    0.26%
    12
  • 2024/12/05
    -2
    0
    0
    -2
    9.62%
    0.00%
    14
  • 2024/12/04
    -2
    0
    1
    -1
    9.62%
    0.52%
    11
  • 2024/12/03
    5
    0
    0
    5
    9.63%
    0.26%
    19
  • 2024/12/02
    0
    0
    0
    0
    9.62%
    0.26%
    11
  • 2024/11/29
    0
    0
    0
    0
    9.62%
    0.52%
    104
  • 2024/11/28
    -5
    0
    0
    -5
    9.62%
    0.52%
    116
  • 2024/11/27
    2
    0
    0
    2
    9.63%
    0.52%
    16
  • 2024/11/26
    1
    0
    0
    1
    9.62%
    0.26%
    6
  • 2024/11/25
    2
    0
    0
    2
    9.62%
    0.26%
    5
  • 2024/11/22
    0
    0
    0
    0
    9.62%
    0.26%
    16
  • 2024/11/21
    0
    0
    1
    1
    9.62%
    0.26%
    5
  • 2024/11/20
    0
    0
    0
    0
    9.62%
    0.51%
    4
  • 2024/11/19
    0
    0
    0
    0
    9.62%
    0.76%
    9
  • 2024/11/18
    -7
    0
    0
    -7
    9.62%
    3.20%
    19
  • 2024/11/15
    -8
    0
    0
    -8
    9.63%
    6.01%
    115
  • 2024/11/14
    0
    0
    0
    0
    9.65%
    0.00%
    9
  • 2024/11/13
    -1
    0
    0
    -1
    9.65%
    0.26%
    10
  • 2024/11/12
    -2
    0
    1
    -1
    9.65%
    0.79%
    130
  • 2024/11/11
    0
    0
    0
    0
    9.66%
    2.31%
    131
  • 2024/11/08
    -1
    0
    0
    -1
    9.61%
    0.26%
    27
  • 2024/11/07
    2
    0
    0
    2
    9.61%
    0.52%
    21
  • 2024/11/06
    -1
    0
    0
    -1
    9.60%
    0.26%
    5
  • 2024/11/05
    -3
    0
    -1
    -4
    9.61%
    0.26%
    15
  • 2024/11/04
    1
    0
    0
    1
    9.61%
    0.00%
    18
  • 2024/11/01
    -6
    0
    1
    -5
    9.61%
    1.83%
    35
  • 2024/10/30
    0
    0
    0
    0
    9.62%
    0.52%
    22
  • 2024/10/29
    -4
    0
    0
    -4
    9.62%
    0.00%
    21
  • 2024/10/28
    0
    0
    0
    0
    9.63%
    0.00%
    20
  • 2024/10/25
    0
    0
    0
    0
    9.63%
    0.26%
    14
  • 2024/10/24
    8
    0
    -1
    7
    9.60%
    2.04%
    78
立即登入瀏覽你的投資組合。登入
櫃生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。