寶利徠

1813

櫃生技

20.200.05(0.25%)

收盤 | 2023/12/01 13:23 更新

40成交量

-本益比 (同業平均)

連2漲 (0.50%)

連漲連跌

法人買賣變化

資料時間：2023/12/01

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/12/01

單位(張)

買進

賣出

買賣超

連買連賣

外資
2
0
2
平→買 (2)
投信
0
0
0
連53平 (0)
自營商
0
0
0
連53平 (0)
三大法人
2
0
2
平→買 (2)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/12/01
2
0
0
2
10.18%
0.25%
40
2023/11/30
0
0
0
0
10.18%
0.25%
28
2023/11/29
0
0
0
0
10.18%
0.25%
2
2023/11/28
-1
0
0
-1
10.18%
0.25%
2
2023/11/27
0
0
0
0
10.18%
0.50%
7
2023/11/24
-1
0
0
-1
10.18%
0.50%
6
2023/11/23
-1
0
0
-1
10.18%
0.25%
15
2023/11/22
2
0
0
2
10.18%
0.25%
40
2023/11/21
-1
0
0
-1
10.18%
0.50%
23
2023/11/20
-1
0
0
-1
10.18%
0.50%
9
2023/11/17
-1
0
0
-1
10.18%
1.01%
15
2023/11/16
-1
0
0
-1
10.19%
1.00%
36
2023/11/15
0
0
0
0
10.19%
0.00%
31
2023/11/14
-2
0
0
-2
10.19%
0.25%
5
2023/11/13
0
0
0
0
10.19%
0.00%
13
2023/11/10
0
0
0
0
10.19%
0.25%
3
2023/11/09
-1
0
0
-1
10.19%
0.00%
12
2023/11/08
0
0
0
0
10.19%
0.00%
12
2023/11/07
0
0
0
0
10.19%
0.74%
28
2023/11/06
0
0
0
0
10.19%
0.00%
16
2023/11/03
-1
0
0
-1
10.19%
0.25%
15
2023/11/02
0
0
0
0
10.20%
0.75%
18
2023/11/01
1
0
0
1
10.20%
0.50%
15
2023/10/31
-1
0
0
-1
10.19%
0.25%
24
2023/10/30
0
0
0
0
10.20%
0.50%
11
2023/10/27
-1
0
0
-1
10.20%
2.05%
38
2023/10/26
0
0
0
0
10.20%
1.76%
21
2023/10/25
-1
0
0
-1
10.17%
0.00%
43
2023/10/24
-1
0
0
-1
10.18%
0.25%
8
2023/10/23
0
0
0
0
10.18%
0.00%
3
2023/10/20
0
0
0
0
10.18%
0.76%
3
2023/10/19
1
0
0
1
10.18%
1.50%
17
2023/10/18
0
0
0
0
10.18%
0.00%
18
2023/10/17
-2
0
0
-2
10.18%
1.52%
24
2023/10/16
0
0
0
0
10.19%
0.00%
0
2023/10/13
-1
0
0
-1
10.19%
0.50%
4
2023/10/12
0
0
0
0
10.19%
0.00%
13
2023/10/11
0
0
0
0
10.19%
0.00%
10
2023/10/06
0
0
0
0
10.19%
0.25%
18
2023/10/05
5
0
0
5
10.19%
2.30%
61
2023/10/04
0
0
0
0
10.18%
0.76%
2
2023/10/03
0
0
0
0
10.18%
0.25%
5
2023/10/02
-1
0
0
-1
10.18%
0.76%
44
2023/09/28
0
0
0
0
10.18%
0.77%
7
2023/09/27
0
0
0
0
10.18%
0.00%
43
2023/09/26
-1
0
0
-1
10.18%
0.76%
63
2023/09/25
4
0
0
4
10.18%
0.26%
49
2023/09/22
-1
0
0
-1
10.17%
0.26%
17
2023/09/21
0
0
0
0
10.17%
0.00%
5
2023/09/20
-1
0
0
-1
10.17%
0.76%
20
2023/09/19
0
0
0
0
10.18%
0.00%
2
2023/09/18
2
0
0
2
10.18%
0.25%
6
2023/09/15
1
0
0
1
10.17%
0.26%
27
2023/09/14
-1
0
0
-1
10.17%
0.00%
14
2023/09/13
0
0
0
0
10.17%
0.00%
13
2023/09/12
0
0
0
0
10.17%
0.76%
7
2023/09/11
0
0
0
0
10.17%
0.77%
8
2023/09/08
-3
0
0
-3
10.17%
0.77%
32
2023/09/07
-1
0
0
-1
10.18%
0.51%
34
2023/09/06
-1
0
0
-1
10.18%
0.51%
3
2023/09/05
0
0
0
0
10.18%
0.00%
3
2023/09/04
2
0
0
2
10.18%
0.77%
15
2023/09/01
3
0
0
3
10.18%
1.04%
12
2023/08/31
-1
0
0
-1
10.17%
0.00%
4
2023/08/30
0
0
0
0
10.17%
0.52%
4
2023/08/29
0
0
0
0
10.17%
0.79%
4
2023/08/28
0
0
0
0
10.17%
0.00%
15
2023/08/25
-1
0
0
-1
10.17%
0.52%
13
2023/08/24
0
0
0
0
10.18%
0.52%
24
2023/08/23
1
0
0
1
10.18%
0.00%
18
2023/08/22
0
0
0
0
10.17%
1.04%
21
2023/08/21
17
0
0
17
10.17%
0.26%
48
2023/08/18
0
0
0
0
10.14%
0.26%
32
2023/08/17
0
0
0
0
10.14%
1.05%
2
2023/08/16
-3
0
0
-3
10.14%
0.78%
25
2023/08/15
0
0
0
0
10.14%
0.79%
14
2023/08/14
2
0
0
2
10.14%
0.52%
5
2023/08/11
-5
0
0
-5
10.14%
0.26%
22
2023/08/10
-2
0
0
-2
10.15%
0.52%
11
2023/08/09
-2
0
0
-2
10.16%
0.52%
15
2023/08/08
-1
0
0
-1
10.16%
0.78%
14
2023/08/07
-6
0
0
-6
10.16%
1.31%
22
2023/08/04
-5
0
0
-5
10.17%
0.00%
53
2023/08/02
5
0
0
5
10.20%
1.51%
99
2023/08/01
-2
0
0
-2
10.19%
0.25%
10
2023/07/31
-2
0
0
-2
10.20%
0.76%
12
2023/07/28
2
0
0
2
10.20%
0.00%
72
2023/07/27
0
0
0
0
10.20%
0.25%
46
2023/07/26
2
0
0
2
10.20%
1.25%
60
2023/07/25
0
0
0
0
10.19%
1.27%
7
2023/07/24
9
0
0
9
10.19%
1.74%
51
2023/07/21
0
0
0
0
10.17%
0.75%
3
2023/07/20
0
0
0
0
10.17%
0.50%
34
2023/07/19
0
0
0
0
10.17%
0.99%
7
2023/07/18
0
0
0
0
10.17%
0.25%
10
2023/07/17
0
0
0
0
10.17%
0.98%
50
2023/07/14
-2
0
0
-2
10.17%
1.49%
22
2023/07/13
0
0
0
0
10.18%
1.23%
64
2023/07/12
0
0
0
0
10.18%
3.10%
49
2023/07/11
-2
0
0
-2
10.18%
0.00%
18
2023/07/10
-4
0
0
-4
10.18%
0.47%
47
2023/07/07
0
0
0
0
10.20%
1.20%
35
2023/07/06
-1
0
0
-1
10.20%
0.24%
15
2023/07/05
-1
0
0
-1
10.20%
0.24%
102
2023/07/04
-1
0
0
-1
10.20%
0.00%
9
2023/07/03
0
0
0
0
10.20%
0.24%
23
2023/06/30
-1
0
0
-1
10.20%
0.00%
14
2023/06/29
3
0
0
3
10.21%
0.24%
51
2023/06/28
-1
0
0
-1
10.20%
1.45%
6
2023/06/27
0
0
0
0
10.20%
0.48%
3
2023/06/26
0
0
0
0
10.20%
0.48%
6
2023/06/21
-1
0
0
-1
10.20%
1.43%
54
2023/06/20
2
0
0
2
10.20%
0.71%
27
2023/06/19
3
0
0
3
10.20%
0.95%
41
2023/06/16
-1
0
0
-1
10.19%
0.47%
12
2023/06/15
0
0
0
0
10.20%
1.20%
9
2023/06/14
-1
0
0
-1
10.20%
0.71%
8
2023/06/13
0
0
0
0
10.20%
0.72%
40
2023/06/12
-1
0
0
-1
10.20%
0.71%
27
2023/06/09
0
0
0
0
10.20%
1.41%
158
2023/06/08
17
0
0
17
10.20%
3.62%
166
2023/06/07
-2
0
0
-2
10.16%
0.00%
22
2023/06/06
2
0
0
2
10.17%
0.91%
25
2023/06/05
0
0
0
0
10.16%
0.00%
21
2023/06/02
0
0
0
0
10.16%
0.68%
33
2023/06/01
2
0
0
2
10.16%
0.23%
25

我的自選股

立即登入瀏覽你的投資組合。登入

櫃生技產業漲跌排行

合世
1781.TWO
16.50
1.5010.00%
1,310
松瑞藥
4167.TWO
22.60
2.009.71%
41,668
博晟生醫
6733.TWO
41.65
3.659.61%
4,461
大江
8436.TWO
180.50
8.004.64%
4,074
立康
6242.TWO
60.70
2.303.94%
148

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。