和成

1810
20.750.55(2.58%)
開盤 | 2022/11/30 11:40 更新
8,762成交量
24.48 (47.83)本益比 (同業平均)
連8漲→跌 (1.39%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    271
    58
    213
    賣→買 (213)
  • 投信
    0
    0
    0
    連84平 (0)
  • 自營商
    0
    3
    -3
    連3賣 (-13)
  • 三大法人
    271
    61
    210
    賣→買 (210)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/11/29
    213
    0
    -3
    210
    4.45%
    1.39%
    17,974
  • 2022/11/28
    -2,097
    0
    -9
    -2,106
    4.38%
    9.92%
    64,168
  • 2022/11/25
    2,621
    0
    -1
    2,620
    5.02%
    7.08%
    83,530
  • 2022/11/24
    -340
    0
    10
    -330
    4.31%
    9.88%
    67,537
  • 2022/11/23
    33
    0
    0
    33
    4.40%
    9.87%
    8,421
  • 2022/11/22
    -26
    0
    1
    -25
    4.38%
    9.75%
    13,358
  • 2022/11/21
    -351
    0
    0
    -351
    4.36%
    7.78%
    8,957
  • 2022/11/18
    134
    0
    -3
    131
    4.45%
    4.47%
    8,394
  • 2022/11/17
    296
    0
    0
    296
    4.40%
    0.41%
    2,090
  • 2022/11/16
    -135
    0
    -28
    -163
    4.24%
    2.39%
    904
  • 2022/11/15
    -64
    0
    -10
    -74
    4.27%
    0.40%
    1,445
  • 2022/11/14
    34
    0
    0
    34
    4.21%
    1.21%
    497
  • 2022/11/11
    -90
    0
    3
    -87
    4.19%
    4.63%
    2,051
  • 2022/11/10
    -467
    0
    35
    -432
    4.19%
    0.39%
    1,935
  • 2022/11/09
    -15
    0
    -1
    -16
    4.32%
    4.44%
    3,226
  • 2022/11/08
    7
    0
    9
    16
    4.32%
    2.27%
    8,600
  • 2022/11/07
    25
    0
    0
    25
    4.31%
    10.00%
    6,230
  • 2022/11/04
    -111
    0
    -14
    -125
    4.27%
    9.59%
    2,734
  • 2022/11/03
    -53
    0
    -18
    -71
    4.30%
    1.35%
    592
  • 2022/11/02
    -232
    0
    -12
    -244
    4.32%
    1.83%
    2,288
  • 2022/11/01
    -34
    0
    4
    -30
    4.37%
    0.46%
    309
  • 2022/10/31
    -37
    0
    0
    -37
    4.37%
    0.93%
    111
  • 2022/10/28
    -145
    0
    0
    -145
    4.38%
    1.83%
    340
  • 2022/10/27
    154
    0
    0
    154
    4.41%
    3.79%
    486
  • 2022/10/26
    -4
    0
    1
    -3
    4.37%
    0.00%
    301
  • 2022/10/25
    -49
    0
    2
    -47
    4.37%
    0.48%
    303
  • 2022/10/24
    -206
    0
    0
    -206
    4.38%
    1.94%
    630
  • 2022/10/21
    -59
    0
    -9
    -68
    4.42%
    1.98%
    511
  • 2022/10/20
    0
    0
    0
    0
    4.43%
    0.98%
    0
  • 2022/10/19
    0
    0
    0
    0
    4.43%
    0.98%
    0
  • 2022/10/18
    0
    0
    0
    0
    4.43%
    0.98%
    0
  • 2022/10/17
    0
    0
    0
    0
    4.43%
    0.98%
    0
  • 2022/10/14
    0
    0
    0
    0
    4.43%
    0.98%
    0
  • 2022/10/13
    0
    0
    0
    0
    4.43%
    0.98%
    0
  • 2022/10/12
    -91
    0
    0
    -91
    4.43%
    0.98%
    273
  • 2022/10/11
    -296
    0
    0
    -296
    4.46%
    0.97%
    597
  • 2022/10/07
    32
    0
    0
    32
    4.54%
    0.00%
    707
  • 2022/10/06
    125
    0
    -1
    124
    4.53%
    2.49%
    1,130
  • 2022/10/05
    -41
    0
    -2
    -43
    4.50%
    0.50%
    1,094
  • 2022/10/04
    77
    0
    12
    89
    4.51%
    0.00%
    1,197
  • 2022/10/03
    -71
    0
    13
    -58
    4.56%
    0.99%
    723
  • 2022/09/30
    137
    0
    0
    137
    4.59%
    1.00%
    703
  • 2022/09/29
    -155
    0
    0
    -155
    4.60%
    0.30%
    585
  • 2022/09/28
    -59
    0
    0
    -59
    4.64%
    0.80%
    997
  • 2022/09/27
    110
    0
    102
    212
    4.66%
    0.00%
    1,169
  • 2022/09/26
    -331
    0
    30
    -301
    4.62%
    2.43%
    1,812
  • 2022/09/23
    -78
    0
    20
    -58
    4.73%
    0.48%
    577
  • 2022/09/22
    -122
    0
    -2
    -124
    4.75%
    1.43%
    488
  • 2022/09/21
    -126
    0
    0
    -126
    4.79%
    0.94%
    469
  • 2022/09/20
    -41
    0
    0
    -41
    4.82%
    0.00%
    141
  • 2022/09/19
    -73
    0
    0
    -73
    4.82%
    0.93%
    219
  • 2022/09/16
    4
    0
    -3
    1
    4.85%
    0.00%
    133
  • 2022/09/15
    42
    0
    -4
    38
    4.88%
    1.42%
    356
  • 2022/09/14
    -29
    0
    -10
    -39
    4.87%
    1.40%
    399
  • 2022/09/13
    -57
    0
    0
    -57
    4.87%
    0.00%
    328
  • 2022/09/12
    -159
    0
    0
    -159
    4.88%
    1.90%
    884
  • 2022/09/08
    -132
    0
    0
    -132
    4.92%
    1.45%
    281
  • 2022/09/07
    -799
    0
    -43
    -842
    4.95%
    2.82%
    1,272
  • 2022/09/06
    -374
    0
    -1
    -375
    5.15%
    1.84%
    590
  • 2022/09/05
    -35
    0
    0
    -35
    5.25%
    0.93%
    559
  • 2022/09/02
    -89
    0
    -11
    -100
    5.26%
    0.92%
    405
  • 2022/09/01
    -267
    0
    -56
    -323
    5.28%
    1.36%
    437
  • 2022/08/31
    148
    0
    3
    151
    5.35%
    0.46%
    694
  • 2022/08/30
    -19
    0
    0
    -19
    5.31%
    0.00%
    571
  • 2022/08/29
    -546
    0
    -20
    -566
    5.31%
    1.79%
    833
  • 2022/08/26
    41
    0
    0
    41
    5.46%
    0.45%
    835
  • 2022/08/25
    -105
    0
    1
    -104
    5.45%
    0.88%
    620
  • 2022/08/24
    -118
    0
    0
    -118
    5.48%
    0.89%
    626
  • 2022/08/23
    -88
    0
    0
    -88
    5.51%
    0.88%
    278
  • 2022/08/22
    -2
    0
    -1
    -3
    5.53%
    0.44%
    211
  • 2022/08/19
    229
    0
    0
    229
    5.53%
    0.89%
    639
  • 2022/08/18
    200
    0
    0
    200
    5.47%
    0.00%
    535
  • 2022/08/17
    137
    0
    2
    139
    5.42%
    0.44%
    594
  • 2022/08/16
    349
    0
    0
    349
    5.40%
    1.35%
    780
  • 2022/08/15
    340
    0
    0
    340
    5.32%
    0.90%
    710
  • 2022/08/12
    471
    0
    0
    471
    5.23%
    1.38%
    943
  • 2022/08/11
    362
    0
    0
    362
    5.10%
    0.46%
    1,174
  • 2022/08/10
    223
    0
    -5
    218
    5.00%
    0.00%
    779
  • 2022/08/09
    27
    0
    0
    27
    4.94%
    1.40%
    352
  • 2022/08/08
    593
    0
    1
    594
    4.94%
    3.17%
    2,861
  • 2022/08/05
    196
    0
    0
    196
    4.78%
    0.91%
    706
  • 2022/08/04
    -523
    0
    -10
    -533
    4.73%
    2.67%
    1,718
  • 2022/08/03
    -164
    0
    -3
    -167
    4.88%
    2.17%
    284
  • 2022/08/02
    -118
    0
    -2
    -120
    4.92%
    0.86%
    312
  • 2022/08/01
    -26
    0
    -1
    -27
    4.95%
    1.75%
    662
  • 2022/07/29
    -16
    0
    0
    -16
    4.96%
    0.88%
    329
  • 2022/07/28
    -77
    0
    0
    -77
    4.90%
    0.44%
    289
  • 2022/07/27
    -7
    0
    1
    -6
    4.99%
    0.45%
    403
  • 2022/07/26
    122
    0
    0
    122
    5.03%
    0.87%
    640
  • 2022/07/25
    204
    0
    0
    204
    5.00%
    1.32%
    407
  • 2022/07/22
    -5
    0
    -5
    -10
    5.02%
    0.00%
    499
  • 2022/07/21
    -18
    0
    -1
    -19
    5.11%
    1.30%
    427
  • 2022/07/20
    -58
    0
    -7
    -65
    5.11%
    0.00%
    368
  • 2022/07/19
    27
    0
    1
    28
    5.12%
    0.44%
    157
  • 2022/07/18
    178
    0
    0
    178
    5.12%
    3.15%
    348
  • 2022/07/15
    -205
    0
    -5
    -210
    5.07%
    0.89%
    500
  • 2022/07/14
    -74
    0
    1
    -73
    5.12%
    1.32%
    288
  • 2022/07/13
    228
    0
    30
    258
    5.14%
    1.79%
    509
  • 2022/07/12
    -264
    0
    -4
    -268
    5.08%
    1.33%
    490
  • 2022/07/11
    -46
    0
    -4
    -50
    5.15%
    0.88%
    267
  • 2022/07/08
    42
    0
    -2
    40
    5.17%
    0.00%
    364
  • 2022/07/07
    29
    0
    -2
    27
    5.16%
    0.88%
    293
  • 2022/07/06
    -110
    0
    0
    -110
    5.15%
    3.42%
    324
  • 2022/07/05
    279
    0
    30
    309
    5.18%
    2.63%
    400
  • 2022/07/04
    34
    0
    43
    77
    5.11%
    2.24%
    410
  • 2022/07/01
    -178
    0
    42
    -136
    5.10%
    3.46%
    596
  • 2022/06/30
    -196
    0
    1
    -195
    5.13%
    2.94%
    399
  • 2022/06/29
    -54
    0
    -2
    -56
    5.18%
    0.42%
    180
  • 2022/06/28
    12
    0
    0
    12
    5.18%
    0.83%
    114
  • 2022/06/27
    2
    0
    30
    32
    5.18%
    0.84%
    219
  • 2022/06/24
    1
    0
    110
    111
    5.18%
    1.27%
    445
  • 2022/06/23
    127
    0
    55
    182
    5.18%
    2.16%
    588
  • 2022/06/22
    -77
    0
    14
    -63
    5.14%
    2.12%
    414
  • 2022/06/21
    416
    0
    34
    450
    5.16%
    3.06%
    679
  • 2022/06/20
    -113
    0
    -1
    -114
    5.05%
    3.78%
    827
  • 2022/06/17
    -204
    0
    -1
    -205
    5.08%
    2.46%
    674
  • 2022/06/16
    -119
    0
    0
    -119
    5.13%
    2.40%
    292
  • 2022/06/15
    154
    0
    -7
    147
    5.17%
    1.21%
    333
  • 2022/06/14
    -229
    0
    3
    -226
    5.13%
    0.40%
    534
  • 2022/06/13
    -376
    0
    -5
    -381
    5.19%
    2.36%
    483
  • 2022/06/10
    -27
    0
    3
    -24
    5.29%
    0.79%
    749
  • 2022/06/09
    19
    0
    0
    19
    5.29%
    0.79%
    135
  • 2022/06/08
    -3
    0
    12
    9
    5.29%
    0.39%
    228
  • 2022/06/07
    -2
    0
    0
    -2
    5.29%
    0.79%
    261
  • 2022/06/06
    -86
    0
    1
    -85
    5.29%
    0.39%
    250
  • 2022/06/02
    -41
    0
    -2
    -43
    5.32%
    1.17%
    323
  • 2022/06/01
    -56
    0
    0
    -56
    5.33%
    0.00%
    218
  • 2022/05/31
    -7
    0
    0
    -7
    5.35%
    0.39%
    201
  • 2022/05/30
    36
    0
    8
    44
    5.36%
    0.78%
    538
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 寶一
    8222.TW
    32.90
    0.050.15%
    42,478
  • 精剛
    1584.TWO
    24.35
    1.254.88%
    46,910
  • 雷虎
    8033.TW
    41.20
    1.754.07%
    8,355
  • 嘉裕
    1417.TW
    15.30
    0.654.08%
    36,526
  • 裕隆
    2201.TW
    64.70
    1.001.57%
    59,479
玻璃產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。