中釉

1809

玻璃

13.750.90(7.00%)

收盤 | 2023/01/17 14:30 更新

6,614成交量

22.54 (44.48)本益比 (同業平均)

連3跌→漲 (7.00%)

連漲連跌

法人買賣變化

資料時間：2023/01/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/01/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
708
443
265
連2買 (335)
投信
0
0
0
連83平 (0)
自營商
0
1
-1
連3平→賣 (-1)
三大法人
708
444
264
連2買 (334)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/01/17
265
0
-1
264
1.96%
7.00%
6,614
2023/01/16
70
0
0
70
1.80%
2.28%
1,123
2023/01/13
-251
0
0
-251
1.76%
2.23%
1,832
2023/01/12
318
0
0
318
1.91%
0.37%
5,288
2023/01/11
-390
0
-10
-400
1.71%
9.76%
6,067
2023/01/10
-60
0
0
-60
1.90%
0.81%
371
2023/01/09
-43
0
9
-34
1.91%
0.40%
265
2023/01/06
-93
0
0
-93
1.95%
0.40%
247
2023/01/05
102
0
0
102
2.00%
0.40%
553
2023/01/04
-14
0
0
-14
1.90%
0.00%
254
2023/01/03
3
0
-2
1
1.91%
0.00%
76
2022/12/30
-13
0
0
-13
1.89%
0.41%
244
2022/12/29
-74
0
0
-74
1.90%
0.81%
289
2022/12/28
-159
0
0
-159
1.93%
1.20%
687
2022/12/27
87
0
-11
76
2.02%
1.21%
1,296
2022/12/26
18
0
0
18
1.97%
0.00%
375
2022/12/23
-2
0
-5
-7
2.01%
0.00%
179
2022/12/22
-121
0
0
-121
2.01%
1.64%
410
2022/12/21
-2
0
0
-2
2.07%
0.81%
472
2022/12/20
41
0
0
41
2.08%
3.91%
1,263
2022/12/19
-35
0
0
-35
2.05%
3.03%
814
2022/12/16
-79
0
-2
-81
2.07%
1.49%
329
2022/12/15
-23
0
0
-23
2.12%
1.52%
751
2022/12/14
121
0
1
122
2.13%
1.15%
405
2022/12/13
38
0
0
38
2.05%
0.00%
418
2022/12/12
-24
0
0
-24
2.03%
2.25%
1,080
2022/12/09
-2
0
0
-2
2.04%
1.11%
572
2022/12/08
115
0
0
115
2.18%
0.37%
379
2022/12/07
0
0
-1
-1
2.13%
0.37%
578
2022/12/06
-7
0
-1
-8
2.17%
1.82%
1,064
2022/12/05
158
0
0
158
2.17%
0.73%
598
2022/12/02
141
0
-3
138
2.08%
0.36%
891
2022/12/01
113
0
1
114
1.99%
0.72%
2,343
2022/11/30
68
0
0
68
1.92%
1.08%
1,182
2022/11/29
-22
0
0
-22
1.87%
1.45%
1,668
2022/11/28
65
0
-3
62
1.88%
1.43%
1,202
2022/11/25
0
0
0
0
1.85%
1.06%
1,929
2022/11/24
-191
0
3
-188
1.84%
1.74%
3,954
2022/11/23
2
0
0
2
1.92%
4.74%
6,567
2022/11/22
-344
0
1
-343
1.89%
2.24%
5,325
2022/11/21
186
0
0
186
2.09%
4.28%
1,459
2022/11/18
-13
0
1
-12
1.97%
0.00%
311
2022/11/17
6
0
0
6
1.98%
0.78%
103
2022/11/16
-168
0
-4
-172
1.98%
1.92%
324
2022/11/15
59
0
-7
52
2.08%
0.00%
366
2022/11/14
84
0
0
84
2.04%
0.78%
291
2022/11/11
17
0
0
17
1.99%
0.78%
414
2022/11/10
-7
0
5
-2
1.98%
1.16%
242
2022/11/09
-19
0
0
-19
1.98%
0.38%
456
2022/11/08
-136
0
0
-136
1.99%
1.52%
510
2022/11/07
-119
0
0
-119
2.07%
2.72%
1,277
2022/11/04
112
0
-5
107
2.14%
6.20%
1,135
2022/11/03
2
0
-3
-1
2.07%
0.82%
150
2022/11/02
47
0
-8
39
2.07%
0.41%
234
2022/11/01
2
0
2
4
2.05%
0.83%
500
2022/10/31
-16
0
0
-16
2.05%
0.00%
162
2022/10/28
-22
0
0
-22
2.07%
1.63%
120
2022/10/27
49
0
11
60
2.10%
0.82%
157
2022/10/26
15
0
1
16
2.07%
0.00%
121
2022/10/25
-11
0
12
1
2.05%
1.22%
165
2022/10/24
27
0
17
44
2.05%
1.23%
303
2022/10/21
-89
0
0
-89
2.03%
0.82%
417
2022/10/20
-22
0
-10
-32
2.08%
0.41%
175
2022/10/19
-7
0
5
-2
2.08%
0.00%
397
2022/10/18
27
0
3
30
2.08%
2.93%
427
2022/10/17
4
0
3
7
2.06%
0.00%
121
2022/10/14
69
0
5
74
2.05%
3.02%
174
2022/10/13
-60
0
-1
-61
2.01%
2.93%
300
2022/10/12
-42
0
0
-42
2.04%
1.27%
205
2022/10/11
-6
0
0
-6
2.06%
2.07%
124
2022/10/07
42
0
0
42
2.06%
0.84%
154
2022/10/06
24
0
0
24
2.03%
0.00%
189
2022/10/05
-23
0
0
-23
2.02%
0.42%
212
2022/10/04
2
0
2
4
2.03%
0.42%
125
2022/10/03
22
0
0
22
2.03%
0.42%
111
2022/09/30
60
0
1
61
2.02%
0.85%
139
2022/09/29
10
0
0
10
1.98%
2.16%
230
2022/09/28
-188
0
0
-188
1.97%
4.55%
472
2022/09/27
6
0
-1
5
2.07%
0.41%
206
2022/09/26
-106
0
1
-105
2.06%
3.21%
373
2022/09/23
-43
0
0
-43
2.11%
0.40%
114
2022/09/22
-28
0
-2
-30
2.08%
0.40%
129
2022/09/21
-58
0
-6
-64
2.10%
1.18%
101
2022/09/20
-36
0
0
-36
2.13%
0.39%
95
2022/09/19
-70
0
0
-70
2.14%
0.78%
118
2022/09/16
-19
0
-1
-20
2.18%
0.39%
154
2022/09/15
-13
0
-5
-18
2.14%
0.00%
263
2022/09/14
19
0
0
19
2.15%
0.00%
200
2022/09/13
36
0
-20
16
2.14%
1.59%
404
2022/09/12
50
0
-15
35
2.12%
3.28%
398
2022/09/08
4
0
0
4
2.09%
0.00%
326
2022/09/07
-21
0
-2
-23
2.09%
2.01%
203
2022/09/06
-47
0
0
-47
2.10%
1.97%
240
2022/09/05
-41
0
0
-41
2.12%
1.17%
179
2022/09/02
-2
0
0
-2
2.15%
0.39%
205
2022/09/01
-6
0
-18
-24
2.15%
1.54%
168
2022/08/31
22
0
1
23
2.15%
0.00%
249
2022/08/30
32
0
0
32
2.14%
1.17%
158
2022/08/29
-48
0
-5
-53
2.12%
1.53%
247
2022/08/26
18
0
0
18
2.15%
0.38%
256
2022/08/25
23
0
0
23
2.14%
0.00%
383
2022/08/24
-31
0
0
-31
2.12%
0.00%
305
2022/08/23
8
0
0
8
2.16%
0.38%
399
2022/08/22
92
0
0
92
2.16%
3.54%
1,068
2022/08/19
92
0
0
92
2.10%
2.83%
364
2022/08/18
8
0
0
8
2.05%
0.00%
183
2022/08/17
-17
0
0
-17
2.04%
0.80%
276
2022/08/16
-9
0
0
-9
2.05%
0.80%
271
2022/08/15
-23
0
0
-23
2.05%
0.40%
319
2022/08/12
-3
0
0
-3
2.06%
0.79%
298
2022/08/11
-112
0
0
-112
2.09%
0.79%
670
2022/08/10
160
0
-1
159
2.15%
7.17%
1,391
2022/08/09
24
0
0
24
2.05%
0.42%
113
2022/08/08
24
0
0
24
2.06%
0.43%
83
2022/08/05
38
0
0
38
2.04%
0.86%
113
2022/08/04
-25
0
-1
-26
2.02%
0.43%
143
2022/08/03
-1
0
0
-1
2.05%
0.85%
164
2022/08/02
-34
0
0
-34
2.05%
2.09%
175
2022/08/01
19
0
0
19
2.07%
0.42%
108
2022/07/29
29
0
0
29
2.06%
1.28%
118
2022/07/28
-22
0
0
-22
2.04%
0.00%
173
2022/07/27
6
0
0
6
1.92%
0.86%
43
2022/07/26
-5
0
0
-5
2.15%
0.43%
159
2022/07/25
7
0
0
7
2.24%
0.00%
143
2022/07/22
25
0
0
25
2.24%
0.84%
238
2022/07/21
32
0
0
32
2.25%
0.42%
97
2022/07/20
12
0
-2
10
2.37%
0.42%
195
2022/07/19
47
0
0
47
2.37%
0.85%
197
2022/07/18
32
0
0
32
2.34%
2.62%
1,146

我的自選股

立即登入瀏覽你的投資組合。登入

玻璃產業漲跌排行

中釉
1809.TW
13.75
0.907.00%
6,586
台玻
1802.TW
22.55
0.351.58%
3,097
冠軍
1806.TW
9.00
0.070.78%
107
和成
1810.TW
17.60
0.050.28%
3,003
凱撒衛
1817.TW
38.75
0.050.13%
21

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。