中釉

1809
13.750.90(7.00%)
收盤 | 2023/01/17 14:30 更新
6,614成交量
22.54 (44.48)本益比 (同業平均)
連3跌→漲 (7.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    708
    443
    265
    連2買 (335)
  • 投信
    0
    0
    0
    連83平 (0)
  • 自營商
    0
    1
    -1
    連3平→賣 (-1)
  • 三大法人
    708
    444
    264
    連2買 (334)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/01/17
    265
    0
    -1
    264
    1.96%
    7.00%
    6,614
  • 2023/01/16
    70
    0
    0
    70
    1.80%
    2.28%
    1,123
  • 2023/01/13
    -251
    0
    0
    -251
    1.76%
    2.23%
    1,832
  • 2023/01/12
    318
    0
    0
    318
    1.91%
    0.37%
    5,288
  • 2023/01/11
    -390
    0
    -10
    -400
    1.71%
    9.76%
    6,067
  • 2023/01/10
    -60
    0
    0
    -60
    1.90%
    0.81%
    371
  • 2023/01/09
    -43
    0
    9
    -34
    1.91%
    0.40%
    265
  • 2023/01/06
    -93
    0
    0
    -93
    1.95%
    0.40%
    247
  • 2023/01/05
    102
    0
    0
    102
    2.00%
    0.40%
    553
  • 2023/01/04
    -14
    0
    0
    -14
    1.90%
    0.00%
    254
  • 2023/01/03
    3
    0
    -2
    1
    1.91%
    0.00%
    76
  • 2022/12/30
    -13
    0
    0
    -13
    1.89%
    0.41%
    244
  • 2022/12/29
    -74
    0
    0
    -74
    1.90%
    0.81%
    289
  • 2022/12/28
    -159
    0
    0
    -159
    1.93%
    1.20%
    687
  • 2022/12/27
    87
    0
    -11
    76
    2.02%
    1.21%
    1,296
  • 2022/12/26
    18
    0
    0
    18
    1.97%
    0.00%
    375
  • 2022/12/23
    -2
    0
    -5
    -7
    2.01%
    0.00%
    179
  • 2022/12/22
    -121
    0
    0
    -121
    2.01%
    1.64%
    410
  • 2022/12/21
    -2
    0
    0
    -2
    2.07%
    0.81%
    472
  • 2022/12/20
    41
    0
    0
    41
    2.08%
    3.91%
    1,263
  • 2022/12/19
    -35
    0
    0
    -35
    2.05%
    3.03%
    814
  • 2022/12/16
    -79
    0
    -2
    -81
    2.07%
    1.49%
    329
  • 2022/12/15
    -23
    0
    0
    -23
    2.12%
    1.52%
    751
  • 2022/12/14
    121
    0
    1
    122
    2.13%
    1.15%
    405
  • 2022/12/13
    38
    0
    0
    38
    2.05%
    0.00%
    418
  • 2022/12/12
    -24
    0
    0
    -24
    2.03%
    2.25%
    1,080
  • 2022/12/09
    -2
    0
    0
    -2
    2.04%
    1.11%
    572
  • 2022/12/08
    115
    0
    0
    115
    2.18%
    0.37%
    379
  • 2022/12/07
    0
    0
    -1
    -1
    2.13%
    0.37%
    578
  • 2022/12/06
    -7
    0
    -1
    -8
    2.17%
    1.82%
    1,064
  • 2022/12/05
    158
    0
    0
    158
    2.17%
    0.73%
    598
  • 2022/12/02
    141
    0
    -3
    138
    2.08%
    0.36%
    891
  • 2022/12/01
    113
    0
    1
    114
    1.99%
    0.72%
    2,343
  • 2022/11/30
    68
    0
    0
    68
    1.92%
    1.08%
    1,182
  • 2022/11/29
    -22
    0
    0
    -22
    1.87%
    1.45%
    1,668
  • 2022/11/28
    65
    0
    -3
    62
    1.88%
    1.43%
    1,202
  • 2022/11/25
    0
    0
    0
    0
    1.85%
    1.06%
    1,929
  • 2022/11/24
    -191
    0
    3
    -188
    1.84%
    1.74%
    3,954
  • 2022/11/23
    2
    0
    0
    2
    1.92%
    4.74%
    6,567
  • 2022/11/22
    -344
    0
    1
    -343
    1.89%
    2.24%
    5,325
  • 2022/11/21
    186
    0
    0
    186
    2.09%
    4.28%
    1,459
  • 2022/11/18
    -13
    0
    1
    -12
    1.97%
    0.00%
    311
  • 2022/11/17
    6
    0
    0
    6
    1.98%
    0.78%
    103
  • 2022/11/16
    -168
    0
    -4
    -172
    1.98%
    1.92%
    324
  • 2022/11/15
    59
    0
    -7
    52
    2.08%
    0.00%
    366
  • 2022/11/14
    84
    0
    0
    84
    2.04%
    0.78%
    291
  • 2022/11/11
    17
    0
    0
    17
    1.99%
    0.78%
    414
  • 2022/11/10
    -7
    0
    5
    -2
    1.98%
    1.16%
    242
  • 2022/11/09
    -19
    0
    0
    -19
    1.98%
    0.38%
    456
  • 2022/11/08
    -136
    0
    0
    -136
    1.99%
    1.52%
    510
  • 2022/11/07
    -119
    0
    0
    -119
    2.07%
    2.72%
    1,277
  • 2022/11/04
    112
    0
    -5
    107
    2.14%
    6.20%
    1,135
  • 2022/11/03
    2
    0
    -3
    -1
    2.07%
    0.82%
    150
  • 2022/11/02
    47
    0
    -8
    39
    2.07%
    0.41%
    234
  • 2022/11/01
    2
    0
    2
    4
    2.05%
    0.83%
    500
  • 2022/10/31
    -16
    0
    0
    -16
    2.05%
    0.00%
    162
  • 2022/10/28
    -22
    0
    0
    -22
    2.07%
    1.63%
    120
  • 2022/10/27
    49
    0
    11
    60
    2.10%
    0.82%
    157
  • 2022/10/26
    15
    0
    1
    16
    2.07%
    0.00%
    121
  • 2022/10/25
    -11
    0
    12
    1
    2.05%
    1.22%
    165
  • 2022/10/24
    27
    0
    17
    44
    2.05%
    1.23%
    303
  • 2022/10/21
    -89
    0
    0
    -89
    2.03%
    0.82%
    417
  • 2022/10/20
    -22
    0
    -10
    -32
    2.08%
    0.41%
    175
  • 2022/10/19
    -7
    0
    5
    -2
    2.08%
    0.00%
    397
  • 2022/10/18
    27
    0
    3
    30
    2.08%
    2.93%
    427
  • 2022/10/17
    4
    0
    3
    7
    2.06%
    0.00%
    121
  • 2022/10/14
    69
    0
    5
    74
    2.05%
    3.02%
    174
  • 2022/10/13
    -60
    0
    -1
    -61
    2.01%
    2.93%
    300
  • 2022/10/12
    -42
    0
    0
    -42
    2.04%
    1.27%
    205
  • 2022/10/11
    -6
    0
    0
    -6
    2.06%
    2.07%
    124
  • 2022/10/07
    42
    0
    0
    42
    2.06%
    0.84%
    154
  • 2022/10/06
    24
    0
    0
    24
    2.03%
    0.00%
    189
  • 2022/10/05
    -23
    0
    0
    -23
    2.02%
    0.42%
    212
  • 2022/10/04
    2
    0
    2
    4
    2.03%
    0.42%
    125
  • 2022/10/03
    22
    0
    0
    22
    2.03%
    0.42%
    111
  • 2022/09/30
    60
    0
    1
    61
    2.02%
    0.85%
    139
  • 2022/09/29
    10
    0
    0
    10
    1.98%
    2.16%
    230
  • 2022/09/28
    -188
    0
    0
    -188
    1.97%
    4.55%
    472
  • 2022/09/27
    6
    0
    -1
    5
    2.07%
    0.41%
    206
  • 2022/09/26
    -106
    0
    1
    -105
    2.06%
    3.21%
    373
  • 2022/09/23
    -43
    0
    0
    -43
    2.11%
    0.40%
    114
  • 2022/09/22
    -28
    0
    -2
    -30
    2.08%
    0.40%
    129
  • 2022/09/21
    -58
    0
    -6
    -64
    2.10%
    1.18%
    101
  • 2022/09/20
    -36
    0
    0
    -36
    2.13%
    0.39%
    95
  • 2022/09/19
    -70
    0
    0
    -70
    2.14%
    0.78%
    118
  • 2022/09/16
    -19
    0
    -1
    -20
    2.18%
    0.39%
    154
  • 2022/09/15
    -13
    0
    -5
    -18
    2.14%
    0.00%
    263
  • 2022/09/14
    19
    0
    0
    19
    2.15%
    0.00%
    200
  • 2022/09/13
    36
    0
    -20
    16
    2.14%
    1.59%
    404
  • 2022/09/12
    50
    0
    -15
    35
    2.12%
    3.28%
    398
  • 2022/09/08
    4
    0
    0
    4
    2.09%
    0.00%
    326
  • 2022/09/07
    -21
    0
    -2
    -23
    2.09%
    2.01%
    203
  • 2022/09/06
    -47
    0
    0
    -47
    2.10%
    1.97%
    240
  • 2022/09/05
    -41
    0
    0
    -41
    2.12%
    1.17%
    179
  • 2022/09/02
    -2
    0
    0
    -2
    2.15%
    0.39%
    205
  • 2022/09/01
    -6
    0
    -18
    -24
    2.15%
    1.54%
    168
  • 2022/08/31
    22
    0
    1
    23
    2.15%
    0.00%
    249
  • 2022/08/30
    32
    0
    0
    32
    2.14%
    1.17%
    158
  • 2022/08/29
    -48
    0
    -5
    -53
    2.12%
    1.53%
    247
  • 2022/08/26
    18
    0
    0
    18
    2.15%
    0.38%
    256
  • 2022/08/25
    23
    0
    0
    23
    2.14%
    0.00%
    383
  • 2022/08/24
    -31
    0
    0
    -31
    2.12%
    0.00%
    305
  • 2022/08/23
    8
    0
    0
    8
    2.16%
    0.38%
    399
  • 2022/08/22
    92
    0
    0
    92
    2.16%
    3.54%
    1,068
  • 2022/08/19
    92
    0
    0
    92
    2.10%
    2.83%
    364
  • 2022/08/18
    8
    0
    0
    8
    2.05%
    0.00%
    183
  • 2022/08/17
    -17
    0
    0
    -17
    2.04%
    0.80%
    276
  • 2022/08/16
    -9
    0
    0
    -9
    2.05%
    0.80%
    271
  • 2022/08/15
    -23
    0
    0
    -23
    2.05%
    0.40%
    319
  • 2022/08/12
    -3
    0
    0
    -3
    2.06%
    0.79%
    298
  • 2022/08/11
    -112
    0
    0
    -112
    2.09%
    0.79%
    670
  • 2022/08/10
    160
    0
    -1
    159
    2.15%
    7.17%
    1,391
  • 2022/08/09
    24
    0
    0
    24
    2.05%
    0.42%
    113
  • 2022/08/08
    24
    0
    0
    24
    2.06%
    0.43%
    83
  • 2022/08/05
    38
    0
    0
    38
    2.04%
    0.86%
    113
  • 2022/08/04
    -25
    0
    -1
    -26
    2.02%
    0.43%
    143
  • 2022/08/03
    -1
    0
    0
    -1
    2.05%
    0.85%
    164
  • 2022/08/02
    -34
    0
    0
    -34
    2.05%
    2.09%
    175
  • 2022/08/01
    19
    0
    0
    19
    2.07%
    0.42%
    108
  • 2022/07/29
    29
    0
    0
    29
    2.06%
    1.28%
    118
  • 2022/07/28
    -22
    0
    0
    -22
    2.04%
    0.00%
    173
  • 2022/07/27
    6
    0
    0
    6
    1.92%
    0.86%
    43
  • 2022/07/26
    -5
    0
    0
    -5
    2.15%
    0.43%
    159
  • 2022/07/25
    7
    0
    0
    7
    2.24%
    0.00%
    143
  • 2022/07/22
    25
    0
    0
    25
    2.24%
    0.84%
    238
  • 2022/07/21
    32
    0
    0
    32
    2.25%
    0.42%
    97
  • 2022/07/20
    12
    0
    -2
    10
    2.37%
    0.42%
    195
  • 2022/07/19
    47
    0
    0
    47
    2.37%
    0.85%
    197
  • 2022/07/18
    32
    0
    0
    32
    2.34%
    2.62%
    1,146
立即登入瀏覽你的投資組合。登入
玻璃產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。