中釉

1809

玻璃

24.250.85(3.39%)

收盤 | 2024/07/26 13:30 更新

1,311成交量

269.44 (167.38)本益比 (同業平均)

連5跌 (10.19%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
291
377
-86
連2賣 (-262)
投信
0
0
0
連87平 (0)
自營商
0
3
-3
平→賣 (-3)
三大法人
291
380
-89
連2賣 (-265)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
-86
0
-3
-89
1.81%
3.39%
1,311
2024/07/23
-176
0
0
-176
1.87%
0.79%
1,081
2024/07/22
401
0
6
407
2.15%
1.56%
1,242
2024/07/19
19
0
-1
18
1.90%
1.34%
1,792
2024/07/18
-224
0
1
-223
2.12%
3.52%
3,014
2024/07/17
1,002
0
-1
1,001
2.29%
0.19%
3,067
2024/07/16
300
0
-6
294
1.76%
0.19%
2,770
2024/07/15
-982
0
5
-977
1.89%
0.55%
3,897
2024/07/12
1,782
0
-4
1,778
2.50%
0.74%
5,355
2024/07/11
29
0
0
29
1.59%
1.29%
4,917
2024/07/10
-1,781
0
-1
-1,782
1.52%
1.12%
12,713
2024/07/09
338
0
0
338
2.49%
2.09%
3,431
2024/07/08
-252
0
0
-252
2.38%
0.57%
5,855
2024/07/05
-1,586
0
-119
-1,705
2.53%
0.19%
10,859
2024/07/04
2,060
0
4
2,064
3.39%
7.30%
6,267
2024/07/03
148
0
8
156
2.16%
0.20%
1,077
2024/07/02
12
0
0
12
2.06%
1.79%
1,458
2024/07/01
-680
0
0
-680
1.98%
0.20%
4,204
2024/06/28
-135
0
-2
-137
2.34%
1.18%
4,900
2024/06/27
-2,243
0
0
-2,243
2.37%
1.19%
14,112
2024/06/26
1,419
0
0
1,419
3.60%
5.22%
5,282
2024/06/25
70
0
-1
69
2.67%
0.42%
968
2024/06/24
-397
0
4
-393
2.64%
2.65%
2,669
2024/06/21
-196
0
-2
-198
2.82%
1.03%
1,119
2024/06/20
-30
0
-1
-31
2.88%
0.00%
1,000
2024/06/19
-57
0
-149
-206
2.89%
1.62%
2,218
2024/06/18
337
0
-50
287
2.99%
0.80%
2,173
2024/06/17
290
0
4
294
2.84%
1.00%
2,118
2024/06/14
-240
0
3
-237
2.73%
1.76%
2,347
2024/06/13
197
0
0
197
2.80%
1.73%
2,121
2024/06/12
-463
0
0
-463
2.66%
0.00%
2,197
2024/06/11
-60
0
2
-58
2.83%
2.77%
3,728
2024/06/07
109
0
-1
108
2.83%
3.90%
2,075
2024/06/06
66
0
1
67
2.84%
2.21%
2,520
2024/06/05
17
0
-10
7
2.80%
1.78%
2,777
2024/06/04
-703
0
-3
-706
2.78%
0.78%
3,111
2024/06/03
-292
0
3
-289
3.19%
0.58%
1,954
2024/05/31
198
0
0
198
3.43%
1.15%
2,897
2024/05/30
-161
0
7
-154
3.35%
1.33%
4,343
2024/05/29
829
0
-129
700
3.42%
2.23%
4,941
2024/05/28
-797
0
-100
-897
2.94%
0.55%
5,925
2024/05/27
271
0
66
337
3.39%
4.91%
13,322
2024/05/24
-1,186
0
379
-807
3.04%
2.90%
20,761
2024/05/23
114
0
102
216
3.62%
9.93%
22,184
2024/05/22
-2,419
0
-9
-2,428
3.40%
4.91%
21,479
2024/05/21
28
0
7
35
4.78%
9.94%
8,377
2024/05/20
0
0
2
2
4.58%
0.43%
872
2024/05/17
28
0
1
29
4.60%
0.65%
1,682
2024/05/16
-179
0
1
-178
4.58%
0.22%
1,164
2024/05/15
-3
0
2
-1
4.68%
0.22%
1,276
2024/05/14
-210
0
-4
-214
4.74%
1.49%
1,761
2024/05/13
171
0
1
172
4.95%
2.29%
2,211
2024/05/10
114
0
-4
110
4.86%
1.44%
3,537
2024/05/09
-791
0
0
-791
4.84%
2.31%
11,839
2024/05/08
-35
0
2
-33
5.17%
2.26%
684
2024/05/07
29
0
2
31
5.28%
0.21%
1,414
2024/05/06
-8
0
1
-7
5.36%
4.33%
2,255
2024/05/03
-96
0
3
-93
5.29%
1.93%
1,602
2024/05/02
-713
0
0
-713
5.39%
1.17%
3,445
2024/04/30
177
0
-42
135
5.82%
0.79%
1,371
2024/04/29
235
0
2
237
5.72%
0.79%
2,409
2024/04/26
-103
0
0
-103
5.49%
2.44%
3,594
2024/04/25
53
0
-3
50
5.45%
2.29%
5,390
2024/04/24
-1,951
0
0
-1,951
5.30%
6.65%
5,475
2024/04/23
134
0
0
134
6.29%
0.44%
803
2024/04/22
-15
0
-298
-313
6.17%
0.88%
1,451
2024/04/19
379
0
5
384
6.17%
3.79%
2,682
2024/04/18
245
0
-4
241
5.95%
0.64%
2,500
2024/04/17
-839
0
42
-797
5.79%
1.29%
1,683
2024/04/16
901
0
3
904
6.26%
3.72%
2,916
2024/04/15
404
0
0
404
5.72%
3.59%
2,880
2024/04/12
551
0
0
551
5.47%
2.33%
3,614
2024/04/11
216
0
0
216
5.08%
2.28%
2,315
2024/04/10
-276
0
1
-275
4.95%
2.23%
2,852
2024/04/09
58
0
0
58
5.16%
0.19%
1,960
2024/04/08
519
0
-1
518
5.12%
2.09%
2,348
2024/04/03
-473
0
-30
-503
4.81%
2.41%
4,441
2024/04/02
-87
0
0
-87
5.12%
2.00%
2,705
2024/04/01
662
0
0
662
5.17%
2.23%
3,690
2024/03/29
422
0
1
423
4.77%
2.00%
3,010
2024/03/28
-39
0
0
-39
4.54%
1.29%
3,156
2024/03/27
86
0
-1
85
4.57%
0.56%
3,767
2024/03/26
-1,842
0
-20
-1,862
4.51%
0.94%
9,696
2024/03/25
169
0
-1
168
5.60%
0.56%
2,578
2024/03/22
-1,725
0
-196
-1,921
5.55%
1.53%
8,440
2024/03/21
1,025
0
203
1,228
6.59%
0.97%
6,606
2024/03/20
-233
0
-100
-333
5.98%
2.08%
5,142
2024/03/19
-768
0
0
-768
6.12%
1.12%
7,209
2024/03/18
-446
0
-560
-1,006
6.51%
2.37%
14,207
2024/03/15
-4,464
0
88
-4,376
6.76%
8.67%
19,689
2024/03/14
115
0
165
280
9.43%
4.00%
2,274
2024/03/13
79
0
58
137
9.36%
5.59%
1,101
2024/03/12
99
0
174
273
9.35%
2.00%
996
2024/03/11
433
0
156
589
9.32%
0.00%
1,343
2024/03/08
593
0
421
1,014
9.08%
4.56%
4,585
2024/03/07
139
0
29
168
8.73%
4.76%
1,703
2024/03/06
237
0
20
257
8.66%
4.23%
2,098
2024/03/05
524
0
78
602
8.53%
7.20%
2,852
2024/03/04
632
0
555
1,187
8.21%
0.63%
3,513
2024/03/01
414
0
45
459
7.84%
3.25%
1,991
2024/02/29
457
0
-11
446
7.59%
3.91%
4,601
2024/02/27
367
0
-8
359
7.33%
3.06%
7,788
2024/02/26
162
0
699
861
7.16%
9.91%
9,172
2024/02/23
852
0
-210
642
7.04%
9.92%
13,834
2024/02/22
-976
0
230
-746
6.52%
6.86%
23,889
2024/02/21
1,999
0
0
1,999
7.01%
9.82%
14,241
2024/02/20
-1,641
0
273
-1,368
5.80%
2.10%
26,650
2024/02/19
-274
0
-5
-279
6.84%
10.00%
10,318
2024/02/16
-416
0
1
-415
7.00%
8.33%
9,411
2024/02/15
298
0
0
298
7.22%
2.86%
3,246
2024/02/05
208
0
1
209
7.04%
0.28%
1,898
2024/02/02
354
0
5
359
6.91%
0.57%
1,886
2024/02/01
169
0
-5
164
6.71%
2.32%
1,661
2024/01/31
374
0
0
374
6.74%
2.27%
1,696
2024/01/30
14
0
0
14
6.51%
0.84%
1,567
2024/01/29
-46
0
0
-46
6.50%
4.09%
5,313

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
924.00
55.005.62%
81,991
輔信
2405.TW
22.55
0.602.59%
5,015
凌巨
8105.TW
19.70
0.954.60%
10,863
瑞軒
2489.TW
21.20
1.004.50%
17,106
昆盈
2365.TW
64.00
0.000.00%
39,009

玻璃產業漲跌排行

凱撒衛
1817.TW
39.90
0.100.25%
133
台玻
1802.TW
17.70
0.000.00%
3,649
和成
1810.TW
18.00
0.251.37%
503
冠軍
1806.TW
12.80
0.201.54%
2,968
中釉
1809.TW
24.25
0.853.39%
1,311

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。