中釉

1809

玻璃

21.350.10(0.47%)

開盤 | 2024/10/14 10:19 更新

295成交量

195.00 (107.43)本益比 (同業平均)

連3跌 (11.18%)

連漲連跌

法人買賣變化

資料時間：2024/10/11

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/10/11

單位(張)

買進

賣出

買賣超

連買連賣

外資
232
124
108
連2買 (310)
投信
0
0
0
連83平 (0)
自營商
4
0
4
連4買 (61)
三大法人
236
124
112
連2買 (366)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/10/11
108
0
4
112
3.11%
1.61%
873
2024/10/09
202
0
52
254
3.04%
2.02%
2,011
2024/10/08
-1,562
0
4
-1,558
2.88%
7.87%
4,889
2024/10/07
-1,855
0
1
-1,854
3.70%
2.77%
9,580
2024/10/04
-346
0
-4
-350
4.65%
1.51%
4,006
2024/10/01
908
0
-3
905
4.85%
3.81%
5,599
2024/09/30
-1,397
0
5
-1,392
4.17%
2.41%
4,975
2024/09/27
278
0
1
279
4.84%
3.16%
3,871
2024/09/26
60
0
0
60
4.61%
0.45%
1,637
2024/09/25
-123
0
1
-122
4.54%
4.01%
2,390
2024/09/24
-163
0
0
-163
4.59%
2.08%
874
2024/09/23
-61
0
0
-61
4.75%
3.84%
1,195
2024/09/20
157
0
0
157
4.77%
1.71%
759
2024/09/19
46
0
0
46
4.68%
0.99%
360
2024/09/18
139
0
-2
137
4.65%
0.73%
724
2024/09/16
49
0
-1
48
4.57%
0.49%
513
2024/09/13
127
0
-1
126
4.54%
0.99%
420
2024/09/12
222
0
4
226
4.46%
2.54%
494
2024/09/11
42
0
0
42
4.34%
0.51%
367
2024/09/10
209
0
-499
-290
4.31%
3.46%
1,280
2024/09/09
185
0
-2
183
4.14%
1.50%
510
2024/09/06
-31
0
-1
-32
4.03%
0.75%
388
2024/09/05
209
0
-1
208
4.05%
1.52%
712
2024/09/04
-254
0
-4
-258
3.93%
6.16%
1,204
2024/09/03
4
0
0
4
4.03%
1.63%
472
2024/09/02
-3
0
1
-2
4.06%
0.92%
682
2024/08/30
-99
0
0
-99
4.06%
1.59%
756
2024/08/29
69
0
-1
68
4.17%
1.15%
674
2024/08/28
71
0
0
71
4.14%
0.23%
682
2024/08/27
179
0
-302
-123
4.11%
0.00%
853
2024/08/26
491
0
0
491
4.02%
1.63%
1,283
2024/08/23
-24
0
-300
-324
3.74%
1.61%
1,701
2024/08/22
-1,296
0
-2
-1,298
3.77%
2.59%
3,755
2024/08/21
-32
0
-3
-35
4.40%
0.47%
1,185
2024/08/20
270
0
0
270
4.27%
1.67%
1,089
2024/08/19
210
0
0
210
4.11%
0.47%
965
2024/08/16
920
0
-3
917
4.00%
1.44%
2,152
2024/08/15
396
0
2
398
3.44%
0.00%
1,200
2024/08/14
69
0
0
69
3.19%
1.65%
1,361
2024/08/13
-18
0
-3
-21
3.52%
1.40%
926
2024/08/12
25
0
0
25
3.53%
0.23%
985
2024/08/09
-231
0
-3
-234
3.53%
0.23%
1,022
2024/08/08
-171
0
-1
-172
3.69%
2.50%
1,319
2024/08/07
954
0
-4
950
3.79%
10.00%
1,840
2024/08/06
1,894
0
5
1,899
3.21%
4.76%
5,370
2024/08/05
-376
0
-4
-380
2.07%
9.87%
2,008
2024/08/02
-1,015
0
0
-1,015
1.92%
5.48%
1,994
2024/08/01
531
0
0
531
2.43%
3.14%
979
2024/07/31
-110
0
0
-110
2.27%
0.83%
742
2024/07/30
441
0
-3
438
2.38%
1.67%
1,558
2024/07/29
588
0
-1
587
2.16%
1.44%
2,460
2024/07/26
-86
0
-3
-89
1.81%
3.39%
1,311
2024/07/23
-176
0
0
-176
1.87%
0.79%
1,081
2024/07/22
401
0
6
407
2.15%
1.56%
1,242
2024/07/19
19
0
-1
18
1.90%
1.34%
1,792
2024/07/18
-224
0
1
-223
2.12%
3.52%
3,014
2024/07/17
1,002
0
-1
1,001
2.29%
0.19%
3,067
2024/07/16
300
0
-6
294
1.76%
0.19%
2,770
2024/07/15
-982
0
5
-977
1.89%
0.55%
3,897
2024/07/12
1,782
0
-4
1,778
2.50%
0.74%
5,355
2024/07/11
29
0
0
29
1.59%
1.29%
4,917
2024/07/10
-1,781
0
-1
-1,782
1.52%
1.12%
12,713
2024/07/09
338
0
0
338
2.49%
2.09%
3,431
2024/07/08
-252
0
0
-252
2.38%
0.57%
5,855
2024/07/05
-1,586
0
-119
-1,705
2.53%
0.19%
10,859
2024/07/04
2,060
0
4
2,064
3.39%
7.30%
6,267
2024/07/03
148
0
8
156
2.16%
0.20%
1,077
2024/07/02
12
0
0
12
2.06%
1.79%
1,458
2024/07/01
-680
0
0
-680
1.98%
0.20%
4,204
2024/06/28
-135
0
-2
-137
2.34%
1.18%
4,900
2024/06/27
-2,243
0
0
-2,243
2.37%
1.19%
14,112
2024/06/26
1,419
0
0
1,419
3.60%
5.22%
5,282
2024/06/25
70
0
-1
69
2.67%
0.42%
968
2024/06/24
-397
0
4
-393
2.64%
2.65%
2,669
2024/06/21
-196
0
-2
-198
2.82%
1.03%
1,119
2024/06/20
-30
0
-1
-31
2.88%
0.00%
1,000
2024/06/19
-57
0
-149
-206
2.89%
1.62%
2,218
2024/06/18
337
0
-50
287
2.99%
0.80%
2,173
2024/06/17
290
0
4
294
2.84%
1.00%
2,118
2024/06/14
-240
0
3
-237
2.73%
1.76%
2,347
2024/06/13
197
0
0
197
2.80%
1.73%
2,121
2024/06/12
-463
0
0
-463
2.66%
0.00%
2,197
2024/06/11
-60
0
2
-58
2.83%
2.77%
3,728
2024/06/07
109
0
-1
108
2.83%
3.90%
2,075
2024/06/06
66
0
1
67
2.84%
2.21%
2,520
2024/06/05
17
0
-10
7
2.80%
1.78%
2,777
2024/06/04
-703
0
-3
-706
2.78%
0.78%
3,111
2024/06/03
-292
0
3
-289
3.19%
0.58%
1,954
2024/05/31
198
0
0
198
3.43%
1.15%
2,897
2024/05/30
-161
0
7
-154
3.35%
1.33%
4,343
2024/05/29
829
0
-129
700
3.42%
2.23%
4,941
2024/05/28
-797
0
-100
-897
2.94%
0.55%
5,925
2024/05/27
271
0
66
337
3.39%
4.91%
13,322
2024/05/24
-1,186
0
379
-807
3.04%
2.90%
20,761
2024/05/23
114
0
102
216
3.62%
9.93%
22,184
2024/05/22
-2,419
0
-9
-2,428
3.40%
4.91%
21,479
2024/05/21
28
0
7
35
4.78%
9.94%
8,377
2024/05/20
0
0
2
2
4.58%
0.43%
872
2024/05/17
28
0
1
29
4.60%
0.65%
1,682
2024/05/16
-179
0
1
-178
4.58%
0.22%
1,164
2024/05/15
-3
0
2
-1
4.68%
0.22%
1,276
2024/05/14
-210
0
-4
-214
4.74%
1.49%
1,761
2024/05/13
171
0
1
172
4.95%
2.29%
2,211
2024/05/10
114
0
-4
110
4.86%
1.44%
3,537
2024/05/09
-791
0
0
-791
4.84%
2.31%
11,839
2024/05/08
-35
0
2
-33
5.17%
2.26%
684
2024/05/07
29
0
2
31
5.28%
0.21%
1,414
2024/05/06
-8
0
1
-7
5.36%
4.33%
2,255
2024/05/03
-96
0
3
-93
5.29%
1.93%
1,602
2024/05/02
-713
0
0
-713
5.39%
1.17%
3,445
2024/04/30
177
0
-42
135
5.82%
0.79%
1,371
2024/04/29
235
0
2
237
5.72%
0.79%
2,409
2024/04/26
-103
0
0
-103
5.49%
2.44%
3,594
2024/04/25
53
0
-3
50
5.45%
2.29%
5,390
2024/04/24
-1,951
0
0
-1,951
5.30%
6.65%
5,475
2024/04/23
134
0
0
134
6.29%
0.44%
803
2024/04/22
-15
0
-298
-313
6.17%
0.88%
1,451
2024/04/19
379
0
5
384
6.17%
3.79%
2,682
2024/04/18
245
0
-4
241
5.95%
0.64%
2,500
2024/04/17
-839
0
42
-797
5.79%
1.29%
1,683
2024/04/16
901
0
3
904
6.26%
3.72%
2,916
2024/04/15
404
0
0
404
5.72%
3.59%
2,880
2024/04/12
551
0
0
551
5.47%
2.33%
3,614

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,055.00
10.000.96%
16,309
聯發科
2454.TW
1,300.00
0.000.00%
2,055
鴻海
2317.TW
198.00
2.001.00%
19,299
廣達
2382.TW
283.50
1.500.53%
9,411
TSM
Taiwan Semiconductor Manufacturing Company Limited
190.81
5.032.71%
12.131M

玻璃產業漲跌排行

和成
1810.TW
18.70
0.502.75%
716
冠軍
1806.TW
11.75
0.050.43%
130
凱撒衛
1817.TW
41.20
0.100.24%
84
中釉
1809.TW
21.35
0.100.47%
295
台玻
1802.TW
16.60
0.251.48%
1,679

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。