中釉

1809

19.100.90(4.50%)

收盤 | 2025/11/14 14:30 更新

1,891成交量

112.35 (146.36)本益比 (同業平均)

連3漲→跌 (4.50%)

連漲連跌

法人買賣變化

資料時間：2025/11/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
617
556
61
連8買 (3,286)
投信
0
0
0
連87平 (0)
自營商
2
24
-22
連2賣 (-44)
三大法人
619
580
39
連8買 (3,260)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/14
61
0
-22
39
4.48%
4.50%
1,891
2025/11/13
1,467
0
-22
1,445
4.44%
1.27%
4,840
2025/11/12
1,050
0
15
1,065
3.56%
6.76%
5,373
2025/11/11
383
0
-5
378
2.93%
3.93%
1,049
2025/11/10
78
0
8
86
2.66%
0.00%
268
2025/11/07
17
0
-2
15
2.60%
1.93%
231
2025/11/06
171
0
3
174
2.59%
1.68%
471
2025/11/05
59
0
-1
58
2.51%
0.28%
439
2025/11/04
-57
0
0
-57
2.47%
4.28%
684
2025/11/03
88
0
6
94
2.52%
1.91%
444
2025/10/31
214
0
0
214
2.44%
0.00%
593
2025/10/30
-25
0
-11
-36
2.30%
2.39%
1,262
2025/10/29
9
0
1
10
2.29%
1.05%
770
2025/10/28
-70
0
0
-70
2.34%
1.04%
680
2025/10/27
162
0
9
171
2.36%
0.00%
662
2025/10/23
-225
0
-1
-226
2.26%
1.03%
553
2025/10/22
388
0
3
391
2.40%
2.11%
1,048
2025/10/21
292
0
2
294
2.17%
1.06%
734
2025/10/20
-104
0
-2
-106
2.06%
1.31%
587
2025/10/17
73
0
-88
-15
2.09%
0.00%
611
2025/10/16
10
0
-3
7
2.03%
1.06%
729
2025/10/15
-250
0
2
-248
1.98%
0.00%
1,074
2025/10/14
-1,089
0
83
-1,006
2.13%
9.38%
4,401
2025/10/13
-1,385
0
30
-1,355
2.72%
4.00%
10,404
2025/10/09
236
0
-8
228
3.32%
2.56%
3,350
2025/10/08
-138
0
0
-138
3.13%
2.74%
1,317
2025/10/07
936
0
0
936
3.19%
6.93%
2,417
2025/10/03
-81
0
0
-81
2.65%
0.53%
512
2025/10/02
-142
0
-1
-143
2.76%
1.82%
788
2025/10/01
-23
0
-5
-28
2.82%
1.03%
1,148
2025/09/30
19
0
0
19
2.86%
0.52%
643
2025/09/26
-384
0
1
-383
2.88%
1.53%
1,817
2025/09/25
1,161
0
10
1,171
3.09%
3.70%
3,372
2025/09/24
239
0
1
240
2.37%
1.05%
969
2025/09/23
-95
0
0
-95
2.23%
1.80%
898
2025/09/22
158
0
0
158
2.26%
0.78%
826
2025/09/19
-110
0
-3
-113
2.16%
1.53%
1,346
2025/09/18
630
0
3
633
2.21%
0.51%
2,426
2025/09/17
-482
0
24
-458
1.83%
0.26%
2,158
2025/09/16
-182
0
0
-182
2.10%
1.77%
1,313
2025/09/15
129
0
-10
119
2.20%
1.00%
1,194
2025/09/12
206
0
-13
193
2.18%
3.09%
1,166
2025/09/11
-492
0
-119
-611
2.08%
3.96%
2,409
2025/09/10
391
0
-41
350
2.30%
3.06%
2,094
2025/09/09
167
0
39
206
2.08%
1.82%
1,589
2025/09/08
86
0
-13
73
1.94%
0.77%
839
2025/09/05
174
0
0
174
1.82%
1.27%
1,153
2025/09/04
-307
0
0
-307
1.71%
2.00%
1,767
2025/09/03
-43
0
-33
-76
1.90%
3.35%
1,702
2025/09/02
330
0
10
340
2.01%
2.51%
1,666
2025/09/01
343
0
0
343
1.79%
1.73%
1,554
2025/08/29
-21
0
-52
-73
1.57%
0.49%
2,281
2025/08/28
-84
0
9
-75
1.50%
0.25%
2,719
2025/08/27
-666
0
3
-663
1.51%
3.79%
6,825
2025/08/26
-1,231
0
6
-1,225
1.71%
9.90%
10,570
2025/08/25
137
0
36
173
2.36%
0.00%
1,079
2025/08/22
-74
0
0
-74
2.25%
2.04%
1,533
2025/08/21
-284
0
18
-266
2.30%
0.25%
1,942
2025/08/20
508
0
-2
506
2.46%
3.91%
2,701
2025/08/19
173
0
31
204
2.16%
6.83%
6,074
2025/08/18
-195
0
56
-139
2.09%
3.78%
7,530
2025/08/15
59
0
165
224
2.07%
4.19%
10,193
2025/08/14
-1,049
0
-38
-1,087
2.01%
4.91%
14,132
2025/08/13
-472
0
12
-460
2.43%
9.94%
10,954
2025/08/12
314
0
4
318
2.59%
6.67%
4,299
2025/08/11
256
0
28
284
2.39%
2.17%
617
2025/08/08
-29
0
-1
-30
2.23%
0.00%
429
2025/08/07
-61
0
0
-61
2.25%
1.82%
656
2025/08/06
63
0
0
63
2.28%
0.00%
465
2025/08/05
232
0
-1
231
2.25%
0.92%
792
2025/08/04
49
0
0
49
2.13%
0.91%
544
2025/08/01
92
0
3
95
2.13%
1.23%
681
2025/07/31
82
0
19
101
2.06%
0.31%
973
2025/07/30
20
0
-2
18
1.98%
0.92%
558
2025/07/29
-186
0
-15
-201
1.97%
1.80%
1,229
2025/07/28
-687
0
0
-687
2.06%
2.15%
3,143
2025/07/25
0
0
-3
-3
2.38%
1.51%
1,810
2025/07/24
-563
0
-4
-567
2.32%
4.75%
5,428
2025/07/23
314
0
0
314
2.61%
6.40%
1,018
2025/07/22
-144
0
0
-144
2.41%
2.30%
340
2025/07/21
133
0
3
136
2.44%
0.65%
494
2025/07/18
-246
0
-10
-256
2.39%
2.86%
484
2025/07/17
243
0
-3
240
2.62%
2.56%
585
2025/07/16
182
0
0
182
2.47%
0.97%
371
2025/07/15
87
0
0
87
2.65%
0.64%
289
2025/07/14
18
0
0
18
2.60%
0.65%
123
2025/07/11
43
0
0
43
2.84%
1.64%
100
2025/07/10
19
0
0
19
2.82%
0.33%
94
2025/07/09
-36
0
0
-36
2.80%
0.00%
92
2025/07/08
1
0
-1
0
2.82%
0.98%
225
2025/07/07
-34
0
-2
-36
2.93%
1.92%
104
2025/07/04
-42
0
4
-38
2.95%
2.80%
203
2025/07/03
175
0
-2
173
3.11%
1.90%
283
2025/07/02
58
0
-1
57
3.02%
0.64%
155
2025/07/01
54
0
0
54
3.00%
0.32%
170
2025/06/30
-27
0
-3
-30
3.00%
2.19%
116
2025/06/27
-3
0
-22
-25
3.01%
0.63%
180
2025/06/26
115
0
0
115
3.01%
1.60%
242
2025/06/25
141
0
0
141
2.94%
0.32%
390
2025/06/24
91
0
0
91
2.86%
1.63%
247
2025/06/23
52
0
0
52
2.80%
0.97%
287
2025/06/20
-9
0
0
-9
2.77%
1.90%
323
2025/06/19
-54
0
0
-54
2.80%
1.56%
188
2025/06/18
65
0
-1
64
2.83%
0.31%
251
2025/06/17
18
0
-1
17
2.84%
0.63%
328
2025/06/16
71
0
0
71
2.88%
0.63%
412
2025/06/13
-157
0
-2
-159
2.84%
2.15%
590
2025/06/12
-9
0
0
-9
2.92%
0.61%
527
2025/06/11
-52
0
1
-51
2.92%
1.80%
723
2025/06/10
171
0
1
172
2.92%
0.30%
673
2025/06/09
68
0
-2
66
2.81%
1.21%
1,045
2025/06/06
-39
0
0
-39
2.73%
1.19%
327
2025/06/05
-59
0
4
-55
2.81%
0.89%
518
2025/06/04
399
0
-2
397
2.86%
3.68%
1,003
2025/06/03
-397
0
3
-394
2.62%
1.51%
1,350
2025/06/02
-70
0
-1
-71
2.81%
2.36%
856
2025/05/29
-266
0
-1
-267
2.85%
3.69%
2,342
2025/05/28
-1,019
0
2
-1,017
2.90%
3.83%
6,983
2025/05/27
-664
0
-1
-665
3.45%
3.04%
2,763
2025/05/26
41
0
-3
38
3.85%
0.00%
204
2025/05/23
133
0
-2
131
3.83%
0.92%
262
2025/05/22
-4
0
-1
-5
3.75%
1.51%
166
2025/05/21
112
0
3
115
3.81%
0.91%
231
2025/05/20
10
0
0
10
3.74%
0.61%
146
2025/05/19
20
0
0
20
3.73%
0.90%
172
2025/05/16
36
0
0
36
3.72%
0.00%
123
2025/05/15
21
0
3
24
3.70%
1.77%
326

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台玻
1802.TW
35.00
1.052.91%
204,035
富喬
1815.TWO
89.00
3.303.58%
151,141
力積電
6770.TW
34.15
1.504.21%
247,627
旺宏
2337.TW
38.05
0.852.19%
137,285
南亞
1303.TW
55.60
1.803.35%
234,559

玻璃產業漲跌排行

冠軍
1806.TW
9.09
0.050.55%
199
凱撒衛
1817.TW
39.20
0.401.01%
40
和成
1810.TW
17.40
0.452.52%
817
台玻
1802.TW
35.00
1.052.91%
203,710
中釉
1809.TW
19.10
0.904.50%
1,888

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。