潤隆

1808

營建

74.52.1(2.90%)

收盤 | 2023/02/08 14:30 更新

1,251成交量

54.38 (22.31)本益比 (同業平均)

跌→漲 (2.90%)

連漲連跌

法人買賣變化

資料時間：2023/02/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/02/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
722
167
555
連5買 (2,155)
投信
0
0
0
連63平 (0)
自營商
0
17
-17
買→賣 (-17)
三大法人
722
184
538
連10買 (2,577)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/02/08
555
0
-17
538
2.22%
2.90%
1,251
2023/02/07
121
0
5
126
2.10%
0.14%
445
2023/02/06
348
0
-9
339
2.07%
0.42%
692
2023/02/03
937
0
-18
919
1.99%
1.40%
1,165
2023/02/02
194
0
2
196
1.78%
0.71%
296
2023/02/01
-4
0
7
3
1.74%
1.39%
291
2023/01/31
293
0
-26
267
1.74%
1.70%
503
2023/01/30
150
0
2
152
1.66%
1.59%
321
2023/01/17
33
0
-3
30
1.63%
1.02%
149
2023/01/16
8
0
-1
7
1.65%
0.15%
138
2023/01/13
-6
0
-4
-10
1.65%
0.00%
58
2023/01/12
-11
0
0
-11
1.65%
1.01%
116
2023/01/11
-15
0
3
-12
1.66%
0.72%
285
2023/01/10
44
0
-1
43
1.66%
0.29%
99
2023/01/09
46
0
-21
25
1.65%
1.30%
122
2023/01/06
-92
0
-13
-105
1.64%
2.68%
594
2023/01/05
157
0
-5
152
1.66%
1.00%
588
2023/01/04
82
0
-1
81
1.63%
1.59%
219
2023/01/03
-57
0
0
-57
1.62%
0.29%
7
2022/12/30
-129
0
0
-129
1.63%
0.86%
350
2022/12/29
276
0
-18
258
1.66%
2.64%
1,174
2022/12/28
-20
0
-20
-40
1.60%
1.30%
258
2022/12/27
-249
0
11
-238
1.60%
1.00%
802
2022/12/26
298
0
5
303
1.66%
2.79%
536
2022/12/23
36
0
-11
25
1.59%
1.49%
878
2022/12/22
111
0
-12
99
1.58%
1.82%
396
2022/12/21
147
0
-18
129
1.55%
4.28%
1,003
2022/12/20
-19
0
-23
-42
1.52%
1.41%
388
2022/12/19
-38
0
-13
-51
1.53%
0.47%
184
2022/12/16
-161
0
-29
-189
1.54%
1.23%
726
2022/12/15
-7
0
-13
-20
1.57%
1.66%
144
2022/12/14
77
0
14
92
1.57%
1.69%
297
2022/12/13
-40
0
0
-40
1.56%
0.15%
215
2022/12/12
-30
0
0
-30
1.57%
0.15%
156
2022/12/09
0
0
0
0
1.57%
1.24%
122
2022/12/08
-21
0
0
-21
1.57%
0.46%
96
2022/12/07
-71
0
1
-70
1.57%
0.47%
181
2022/12/06
-97
0
-9
-106
1.59%
1.83%
282
2022/12/05
-19
0
-9
-28
1.61%
0.77%
86
2022/12/02
-68
0
-11
-79
1.61%
0.31%
350
2022/12/01
-20
0
-11
-31
1.65%
0.47%
245
2022/11/30
46
0
0
46
1.65%
2.06%
153
2022/11/29
-2
0
0
-2
1.65%
0.32%
56
2022/11/28
78
0
-11
67
1.66%
0.16%
430
2022/11/25
28
0
-1
27
1.64%
1.41%
232
2022/11/24
79
0
4
83
1.64%
4.07%
594
2022/11/23
-32
0
10
-22
1.62%
0.49%
95
2022/11/22
-4
0
-16
-20
1.60%
1.31%
174
2022/11/21
30
0
3
33
1.60%
2.01%
257
2022/11/18
-44
0
-7
-51
1.60%
0.84%
186
2022/11/17
-2
0
0
-2
1.61%
0.17%
87
2022/11/16
-72
0
-20
-92
1.61%
1.33%
214
2022/11/15
-36
0
-2
-38
1.62%
0.17%
191
2022/11/14
-24
0
-4
-28
1.63%
0.34%
363
2022/11/11
-51
0
1
-50
1.63%
1.32%
112
2022/11/10
1
0
-1
-1
1.65%
1.17%
95
2022/11/09
-29
0
-2
-31
1.64%
0.67%
99
2022/11/08
-57
0
0
-57
1.64%
0.17%
78
2022/11/07
-66
0
0
-66
1.64%
1.65%
131
2022/11/04
-46
0
-7
-53
1.66%
0.66%
134
2022/11/03
-91
0
-5
-96
1.66%
3.03%
256
2022/11/02
-46
0
9
-37
1.68%
0.32%
125
2022/11/01
7
0
-5
2
1.69%
0.47%
117
2022/10/31
8
2
7
17
1.65%
0.16%
139
2022/10/28
-51
0
1
-50
1.65%
2.92%
139
2022/10/27
28
0
7
35
1.66%
2.68%
107
2022/10/26
-34
0
62
28
1.64%
0.16%
79
2022/10/25
-32
0
76
44
1.65%
0.80%
175
2022/10/24
7
0
41
48
1.66%
1.45%
175
2022/10/21
-70
0
0
-70
1.65%
4.03%
213
2022/10/20
113
0
-14
99
1.66%
7.32%
603
2022/10/19
46
0
6
52
1.62%
1.01%
320
2022/10/18
-101
0
21
-80
1.60%
0.85%
182
2022/10/17
-36
0
5
-31
1.62%
0.34%
82
2022/10/14
8
0
7
15
1.62%
2.08%
160
2022/10/13
-102
0
-2
-104
1.65%
1.54%
203
2022/10/12
-4
0
-1
-5
1.67%
1.21%
173
2022/10/11
-42
0
-3
-45
1.66%
0.87%
194
2022/10/07
-26
0
-1
-27
1.67%
0.17%
52
2022/10/06
-38
0
0
-38
1.68%
0.17%
90
2022/10/05
-119
0
-55
-174
1.68%
1.21%
270
2022/10/04
-99
0
7
-91
1.70%
0.51%
127
2022/10/03
-117
0
-1
-118
1.71%
2.02%
160
2022/09/30
94
0
-6
88
1.73%
1.19%
364
2022/09/29
-71
0
12
-60
1.68%
1.73%
202
2022/09/28
-226
0
27
-199
1.68%
2.53%
377
2022/09/27
-124
0
2
-122
1.70%
3.10%
440
2022/09/26
-89
5
-17
-102
1.74%
0.49%
655
2022/09/23
-178
0
2
-176
1.78%
0.14%
746
2022/09/22
12
0
-8
4
1.83%
0.14%
882
2022/09/21
249
0
-69
180
1.85%
2.42%
1,020
2022/09/20
-11
0
0
-11
1.81%
0.57%
293
2022/09/19
-26
0
-2
-28
1.81%
0.57%
210
2022/09/16
3
0
-6
-4
1.86%
0.57%
218
2022/09/15
-22
0
-8
-30
1.78%
0.28%
72
2022/09/14
-34
0
-18
-52
1.79%
0.98%
107
2022/09/13
22
0
-16
6
1.79%
0.14%
120
2022/09/12
12
0
13
25
1.79%
1.28%
158
2022/09/08
-17
0
0
-17
1.78%
0.86%
42
2022/09/07
-58
0
-32
-90
1.79%
2.25%
224
2022/09/06
1
0
6
7
1.80%
1.25%
116
2022/09/05
23
0
2
25
1.79%
0.14%
148
2022/09/02
-14
0
8
-6
1.78%
0.42%
126
2022/09/01
-21
0
-65
-86
1.78%
1.65%
198
2022/08/31
6
0
3
9
1.78%
1.25%
251
2022/08/30
31
0
-10
21
1.79%
2.13%
184
2022/08/29
-156
0
5
-151
1.78%
1.40%
665
2022/08/26
-77
0
13
-64
1.81%
0.28%
478
2022/08/25
-153
0
1
-152
1.83%
0.70%
333
2022/08/24
-61
0
21
-40
1.86%
0.14%
146
2022/08/23
-1
0
-1
-2
1.88%
0.00%
252
2022/08/22
17
0
2
19
1.88%
0.14%
405
2022/08/19
37
0
80
117
1.88%
1.84%
466
2022/08/18
-28
0
-1
-29
1.87%
1.00%
307
2022/08/17
-122
0
2
-120
1.88%
0.43%
258
2022/08/16
-173
0
5
-168
1.90%
0.87%
500
2022/08/15
-180
0
-24
-204
1.95%
0.29%
401
2022/08/12
27
0
99
126
1.99%
3.43%
695
2022/08/11
-37
0
0
-37
2.00%
2.29%
206
2022/08/10
6
0
-14
-8
2.01%
0.15%
62
2022/08/09
-9
0
2
-7
2.01%
1.55%
111

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

興富發
2542.TW
41.90
0.050.12%
1,524
大將
1453.TW
17.95
1.458.79%
5,963
皇翔
2545.TW
43.65
0.501.16%
543
鴻海
2317.TW
100.50
0.000.00%
24,307
台泥
1101.TW
36.75
0.100.27%
12,087

營建產業漲跌排行

大將
1453.TW
17.95
1.458.79%
5,947
潤隆
1808.TW
74.50
2.102.90%
1,250
愛山林
2540.TW
79.90
1.301.65%
124
上曜
1316.TW
12.50
0.151.21%
1,139
皇翔
2545.TW
43.65
0.501.16%
540

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。