潤隆

1808
營建
40.750.40(0.99%)
收盤 | 2024/11/21 14:30 更新
2,476成交量
4.73 (30.24)本益比 (同業平均)
跌→漲 (0.99%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,442
    1,993
    -551
    連2賣 (-1,913)
  • 投信
    5
    0
    5
    連4買 (11)
  • 自營商
    3
    4
    -1
    連3買→賣 (-1)
  • 三大法人
    1,450
    1,998
    -548
    連2賣 (-1,884)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/21
    -551
    5
    -1
    -548
    8.73%
    0.99%
    2,476
  • 2024/11/20
    -1,362
    3
    23
    -1,336
    8.78%
    2.06%
    3,218
  • 2024/11/19
    411
    2
    65
    479
    8.96%
    1.85%
    1,774
  • 2024/11/18
    177
    1
    3
    181
    8.85%
    0.86%
    2,004
  • 2024/11/15
    488
    0
    -35
    453
    8.81%
    0.62%
    2,415
  • 2024/11/14
    477
    2
    -59
    419
    8.77%
    1.58%
    3,403
  • 2024/11/13
    -324
    1
    -60
    -382
    8.76%
    2.14%
    4,204
  • 2024/11/12
    -1,213
    0
    -140
    -1,353
    8.79%
    2.66%
    3,471
  • 2024/11/11
    311
    0
    -9
    301
    8.96%
    1.41%
    2,353
  • 2024/11/08
    174
    0
    0
    175
    8.93%
    0.24%
    3,160
  • 2024/11/07
    -932
    0
    -92
    -1,025
    8.92%
    2.18%
    5,533
  • 2024/11/06
    -259
    0
    -34
    -293
    8.97%
    2.14%
    4,924
  • 2024/11/05
    365
    4
    -25
    345
    8.93%
    0.45%
    2,989
  • 2024/11/04
    -1,920
    1
    -661
    -2,580
    9.34%
    4.49%
    9,612
  • 2024/11/01
    -509
    4
    -233
    -738
    9.36%
    3.01%
    5,630
  • 2024/10/30
    135
    0
    -364
    -228
    9.38%
    0.00%
    1,843
  • 2024/10/29
    -891
    6
    -45
    -930
    9.36%
    2.63%
    1,793
  • 2024/10/28
    125
    2
    43
    170
    9.45%
    0.10%
    2,527
  • 2024/10/25
    648
    0
    -13
    635
    9.43%
    3.45%
    2,456
  • 2024/10/24
    -837
    5
    -21
    -853
    9.37%
    2.05%
    2,422
  • 2024/10/23
    -84
    -1
    -70
    -155
    9.44%
    0.41%
    1,607
  • 2024/10/22
    -57
    33
    -2
    -26
    9.44%
    0.41%
    1,158
  • 2024/10/21
    43
    -4
    26
    65
    9.45%
    0.30%
    1,676
  • 2024/10/18
    -204
    4
    52
    -148
    9.44%
    0.10%
    1,244
  • 2024/10/17
    -292
    14
    28
    -250
    9.45%
    0.60%
    1,251
  • 2024/10/16
    -616
    13
    33
    -570
    9.48%
    0.10%
    2,856
  • 2024/10/15
    -101
    0
    74
    -28
    9.53%
    2.90%
    2,663
  • 2024/10/14
    -580
    0
    -7
    -587
    8.02%
    0.82%
    3,483
  • 2024/10/11
    -866
    0
    -9
    -875
    8.14%
    2.31%
    3,028
  • 2024/10/09
    -2,193
    1
    -164
    -2,356
    8.29%
    2.73%
    4,566
  • 2024/10/08
    -1,381
    0
    -35
    -1,416
    8.74%
    1.54%
    3,068
  • 2024/10/07
    -543
    2
    24
    -517
    9.04%
    0.97%
    1,817
  • 2024/10/04
    -929
    8
    -74
    -995
    9.15%
    2.46%
    3,449
  • 2024/10/01
    -930
    15
    -49
    -964
    9.31%
    0.94%
    2,620
  • 2024/09/30
    -1,447
    0
    -284
    -1,731
    9.51%
    0.56%
    3,892
  • 2024/09/27
    -823
    5
    -1,112
    -1,930
    9.67%
    0.19%
    5,719
  • 2024/09/26
    -5,992
    0
    -2,294
    -8,286
    9.84%
    0.94%
    23,292
  • 2024/09/25
    -379
    0
    2,163
    1,783
    11.18%
    0.00%
    12,029
  • 2024/09/24
    -1,110
    0
    505
    -605
    11.26%
    3.91%
    6,419
  • 2024/09/23
    -1,170
    0
    524
    -646
    11.59%
    4.96%
    7,458
  • 2024/09/20
    -4,262
    0
    -222
    -4,484
    11.86%
    9.70%
    12,801
  • 2024/09/19
    1,575
    0
    20
    1,595
    12.68%
    1.90%
    3,854
  • 2024/09/18
    806
    1
    116
    923
    12.34%
    1.15%
    2,681
  • 2024/09/16
    651
    0
    -10
    641
    12.16%
    0.78%
    2,217
  • 2024/09/13
    2,063
    0
    83
    2,146
    12.04%
    3.61%
    5,469
  • 2024/09/12
    92
    0
    111
    203
    11.58%
    1.63%
    2,397
  • 2024/09/11
    -680
    0
    -25
    -705
    11.57%
    0.41%
    2,252
  • 2024/09/10
    -576
    0
    -91
    -667
    11.68%
    1.60%
    3,493
  • 2024/09/09
    -133
    0
    -341
    -474
    11.83%
    1.19%
    2,880
  • 2024/09/06
    -182
    24
    -5
    -163
    11.85%
    0.80%
    1,817
  • 2024/09/05
    4
    73
    23
    100
    11.90%
    2.03%
    2,938
  • 2024/09/04
    125
    0
    -95
    30
    11.86%
    1.99%
    3,380
  • 2024/09/03
    -447
    0
    -52
    -499
    11.84%
    1.18%
    3,171
  • 2024/09/02
    -490
    0
    -162
    -652
    11.91%
    3.05%
    7,899
  • 2024/08/30
    7,940
    0
    253
    8,193
    12.01%
    9.62%
    17,887
  • 2024/08/29
    73
    0
    -7
    66
    10.25%
    0.84%
    1,188
  • 2024/08/28
    285
    0
    80
    365
    10.32%
    1.72%
    1,553
  • 2024/08/27
    -245
    0
    17
    -228
    10.28%
    0.00%
    1,674
  • 2024/08/26
    -225
    0
    15
    -210
    10.34%
    0.43%
    1,436
  • 2024/08/23
    -881
    0
    88
    -793
    10.39%
    0.85%
    2,405
  • 2024/08/22
    -1,829
    0
    -86
    -1,915
    10.58%
    2.90%
    7,612
  • 2024/08/21
    323
    0
    -38
    285
    11.06%
    2.03%
    2,572
  • 2024/08/20
    686
    0
    -31
    655
    10.94%
    0.81%
    2,978
  • 2024/08/19
    67
    0
    -97
    -30
    10.79%
    0.40%
    2,228
  • 2024/08/16
    1,737
    0
    152
    1,889
    10.78%
    2.47%
    4,688
  • 2024/08/15
    1,550
    0
    46
    1,597
    10.93%
    2.53%
    4,248
  • 2024/08/14
    711
    0
    125
    836
    10.59%
    2.60%
    2,564
  • 2024/08/13
    -264
    0
    -112
    -376
    10.50%
    0.00%
    3,622
  • 2024/08/12
    313
    0
    460
    773
    10.46%
    5.96%
    4,131
  • 2024/08/09
    -462
    0
    3
    -459
    10.41%
    1.87%
    2,137
  • 2024/08/08
    -811
    0
    17
    -794
    10.51%
    3.60%
    2,284
  • 2024/08/07
    -662
    0
    38
    -624
    10.67%
    5.21%
    3,754
  • 2024/08/06
    -457
    3
    -31
    -484
    10.79%
    1.86%
    6,859
  • 2024/08/05
    -744
    1
    -211
    -955
    10.89%
    9.66%
    5,177
  • 2024/08/02
    -634
    6
    -139
    -767
    11.04%
    3.64%
    3,851
  • 2024/08/01
    626
    0
    10
    636
    11.18%
    0.41%
    4,402
  • 2024/07/31
    -417
    0
    54
    -363
    11.04%
    0.40%
    3,288
  • 2024/07/30
    96
    3
    50
    149
    11.17%
    3.35%
    4,646
  • 2024/07/29
    -701
    1
    -58
    -757
    11.15%
    1.65%
    9,936
  • 2024/07/26
    1,518
    6
    178
    1,702
    11.22%
    5.19%
    8,876
  • 2024/07/23
    192
    3
    63
    258
    10.89%
    4.05%
    2,053
  • 2024/07/22
    -24
    -317
    18
    -323
    10.98%
    3.48%
    2,726
  • 2024/07/19
    -119
    -362
    -48
    -529
    11.00%
    3.77%
    3,232
  • 2024/07/18
    680
    -344
    -13
    323
    11.02%
    1.24%
    3,085
  • 2024/07/17
    1,319
    -350
    -19
    950
    10.88%
    0.83%
    4,898
  • 2024/07/16
    1,726
    -369
    65
    1,422
    10.58%
    2.13%
    5,663
  • 2024/07/15
    774
    -14
    83
    843
    10.21%
    2.17%
    2,895
  • 2024/07/12
    -45
    -15
    -31
    -91
    10.04%
    0.00%
    841
  • 2024/07/11
    708
    -8
    20
    721
    10.06%
    0.44%
    2,372
  • 2024/07/10
    821
    5
    36
    862
    9.90%
    2.69%
    1,541
  • 2024/07/09
    -151
    6
    -22
    -167
    9.71%
    1.33%
    1,743
  • 2024/07/08
    -419
    -3
    -6
    -428
    9.74%
    0.88%
    1,171
  • 2024/07/05
    -466
    2
    -28
    -492
    9.87%
    1.30%
    997
  • 2024/07/04
    1,753
    -14
    43
    1,782
    9.97%
    2.67%
    2,986
  • 2024/07/03
    -1,020
    -1
    22
    -999
    9.57%
    1.75%
    2,084
  • 2024/07/02
    -66
    0
    -14
    -80
    9.79%
    0.00%
    849
  • 2024/07/01
    553
    1
    12
    566
    9.80%
    1.78%
    1,722
  • 2024/06/28
    -304
    2
    -46
    -348
    9.65%
    0.88%
    1,511
  • 2024/06/27
    231
    0
    -48
    183
    9.65%
    0.44%
    906
  • 2024/06/26
    -138
    -5
    8
    -135
    9.59%
    0.88%
    1,429
  • 2024/06/25
    375
    -15
    -1
    359
    9.59%
    0.88%
    1,378
  • 2024/06/24
    189
    1
    -22
    168
    9.51%
    0.88%
    1,233
  • 2024/06/21
    475
    -2
    -13
    460
    9.47%
    0.00%
    1,958
  • 2024/06/20
    -25
    0
    28
    3
    9.35%
    0.88%
    1,468
  • 2024/06/19
    94
    0
    16
    110
    9.37%
    0.88%
    1,548
  • 2024/06/18
    104
    0
    -26
    78
    9.41%
    0.87%
    1,649
  • 2024/06/17
    -719
    0
    -59
    -778
    9.54%
    1.71%
    2,417
  • 2024/06/14
    4,477
    -12
    68
    4,533
    9.73%
    5.41%
    8,265
  • 2024/06/13
    706
    0
    40
    746
    8.79%
    0.91%
    1,782
  • 2024/06/12
    -18
    0
    -13
    -31
    8.65%
    0.46%
    1,367
  • 2024/06/11
    -67
    -13
    -64
    -145
    8.75%
    1.79%
    2,593
  • 2024/06/07
    2,557
    -6
    110
    2,661
    8.78%
    4.21%
    4,574
  • 2024/06/06
    59
    0
    -19
    40
    8.22%
    0.00%
    879
  • 2024/06/05
    -72
    0
    -4
    -76
    8.21%
    0.47%
    1,029
  • 2024/06/04
    121
    1
    -27
    95
    8.23%
    0.47%
    1,006
  • 2024/06/03
    -280
    0
    30
    -250
    8.24%
    0.00%
    1,383
  • 2024/05/31
    685
    2
    36
    723
    8.29%
    3.38%
    2,473
  • 2024/05/30
    -475
    0
    1
    -474
    8.11%
    0.96%
    1,442
  • 2024/05/29
    -665
    0
    0
    -666
    8.26%
    0.48%
    1,843
  • 2024/05/28
    -592
    0
    12
    -580
    8.40%
    0.48%
    1,311
  • 2024/05/27
    -414
    0
    -4
    -418
    8.52%
    1.95%
    1,590
  • 2024/05/24
    -333
    0
    -108
    -441
    8.60%
    0.00%
    1,478
  • 2024/05/23
    -1,280
    -1
    31
    -1,250
    8.68%
    1.91%
    2,557
  • 2024/05/22
    -406
    0
    -9
    -415
    8.94%
    0.48%
    1,025
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 興富發
    2542.TW
    43.85
    0.851.98%
    5,906
  • 冠德
    2520.TW
    57.00
    1.001.79%
    7,709
  • 潤泰新
    9945.TW
    46.05
    0.150.32%
    4,607
  • 皇翔
    2545.TW
    76.60
    5.908.35%
    3,462
  • 永信建
    5508.TWO
    175.50
    2.501.45%
    552
營建產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。