金穎生技

1796

櫃食品

55.41.40(2.59%)

收盤 | 2025/03/21 11:49 更新

17成交量

-本益比 (同業平均)

連2跌→漲 (2.59%)

連漲連跌

法人買賣變化

資料時間：2025/03/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/03/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
3
0
3
連2賣→買 (3)
投信
0
0
0
連81平 (0)
自營商
0
0
0
買→平 (0)
三大法人
3
0
3
連2買 (4)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/03/21
3
0
0
3
0.67%
2.59%
17
2025/03/20
-1
0
2
1
0.66%
2.17%
39
2025/03/19
-1
0
0
-1
0.67%
2.99%
11
2025/03/18
0
0
0
0
0.67%
1.07%
7
2025/03/17
0
0
0
0
0.67%
0.54%
25
2025/03/14
-1
0
0
-1
0.67%
0.00%
5
2025/03/13
-6
0
0
-6
0.67%
0.00%
21
2025/03/12
0
0
0
0
0.69%
2.00%
13
2025/03/11
2
0
0
2
0.69%
1.79%
7
2025/03/10
-5
0
0
-5
0.68%
0.53%
60
2025/03/07
-4
0
0
-4
0.69%
2.94%
29
2025/03/06
1
0
0
1
0.70%
0.17%
18
2025/03/05
-1
0
0
-1
0.70%
0.17%
14
2025/03/04
4
0
0
4
0.70%
1.02%
59
2025/03/03
1
0
0
1
0.69%
1.34%
47
2025/02/27
-15
0
0
-15
0.69%
3.72%
85
2025/02/26
16
0
-1
15
0.72%
9.38%
54
2025/02/25
3
0
0
3
0.69%
0.71%
42
2025/02/24
1
0
0
1
0.68%
0.53%
19
2025/02/21
-11
0
0
-11
0.68%
0.18%
36
2025/02/20
-3
0
0
-3
0.70%
0.00%
40
2025/02/19
1
0
0
1
0.71%
0.36%
55
2025/02/18
3
0
0
3
0.71%
7.44%
164
2025/02/17
5
0
0
5
0.70%
0.77%
20
2025/02/14
2
0
0
2
0.69%
0.00%
92
2025/02/13
8
0
0
8
0.68%
1.96%
41
2025/02/12
-11
0
0
-11
0.66%
2.86%
73
2025/02/11
-13
0
0
-13
0.69%
5.63%
182
2025/02/10
23
0
0
23
0.72%
9.96%
146
2025/02/07
9
0
0
9
0.67%
1.12%
29
2025/02/06
-5
0
0
-5
0.64%
0.33%
12
2025/02/05
-4
0
0
-4
0.66%
0.00%
12
2025/02/04
7
0
0
7
0.67%
4.79%
41
2025/02/03
-3
0
0
-3
0.65%
0.82%
6
2025/01/22
-3
0
0
-3
0.66%
0.83%
14
2025/01/21
1
0
0
1
0.67%
0.60%
4
2025/01/20
-4
0
0
-4
0.66%
0.12%
21
2025/01/17
0
0
0
0
0.67%
0.36%
20
2025/01/16
-1
0
0
-1
0.67%
2.07%
8
2025/01/15
16
0
0
16
0.68%
3.52%
67
2025/01/14
-4
0
0
-4
0.64%
2.07%
46
2025/01/13
-2
0
0
-2
0.65%
2.79%
18
2025/01/10
-2
0
0
-2
0.65%
0.34%
24
2025/01/09
1
0
0
1
0.66%
1.76%
7
2025/01/08
-8
0
0
-8
0.65%
0.89%
21
2025/01/07
-2
0
0
-2
0.67%
2.39%
35
2025/01/06
-1
0
0
-1
0.68%
1.07%
22
2025/01/03
-3
0
0
-3
0.68%
0.00%
4
2025/01/02
0
0
0
0
0.69%
0.85%
12
2024/12/31
4
0
0
4
0.69%
0.64%
6
2024/12/30
-4
0
0
-4
0.68%
0.54%
30
2024/12/27
2
0
0
2
0.69%
1.86%
14
2024/12/26
2
0
1
3
0.68%
0.00%
41
2024/12/25
-5
0
-1
-6
0.67%
2.36%
66
2024/12/24
3
0
0
3
0.68%
1.16%
35
2024/12/23
0
0
0
0
0.68%
0.11%
6
2024/12/20
-1
0
0
-1
0.68%
0.21%
18
2024/12/19
2
0
0
2
0.68%
1.26%
10
2024/12/18
-2
0
0
-2
0.67%
1.60%
4
2024/12/17
-2
0
1
-1
0.68%
0.86%
6
2024/12/16
-4
0
0
-4
0.68%
1.59%
21
2024/12/13
0
0
0
0
0.69%
1.87%
19
2024/12/12
3
0
0
3
0.69%
1.13%
27
2024/12/11
-5
0
0
-5
0.69%
1.22%
22
2024/12/10
0
0
1
1
0.70%
0.80%
19
2024/12/09
-1
0
0
-1
0.70%
0.50%
2
2024/12/06
1
0
0
1
0.70%
0.40%
22
2024/12/05
1
0
0
1
0.71%
0.20%
7
2024/12/04
0
0
0
0
0.71%
0.20%
11
2024/12/03
0
0
0
0
0.71%
0.20%
10
2024/12/02
1
0
0
1
0.71%
0.30%
24
2024/11/29
-2
0
0
-2
0.70%
1.32%
13
2024/11/28
1
0
0
1
0.71%
1.30%
37
2024/11/27
0
0
0
0
0.71%
0.89%
35
2024/11/26
1
0
0
1
0.71%
0.60%
15
2024/11/25
4
0
0
4
0.70%
2.35%
39
2024/11/22
0
0
0
0
0.69%
0.20%
11
2024/11/21
2
0
0
2
0.69%
0.10%
15
2024/11/20
1
0
0
1
0.69%
0.51%
31
2024/11/19
-1
0
0
-1
0.69%
0.61%
17
2024/11/18
1
0
0
1
0.69%
0.10%
28
2024/11/15
-2
0
0
-2
0.69%
2.83%
21
2024/11/14
0
0
0
0
0.69%
0.21%
13
2024/11/13
-1
0
0
-1
0.69%
0.11%
9
2024/11/12
1
0
0
1
0.69%
0.00%
4
2024/11/11
-2
0
0
-2
0.69%
1.45%
12
2024/11/08
0
0
0
0
0.66%
0.92%
8
2024/11/07
-3
0
0
-3
0.66%
1.56%
4
2024/11/06
1
0
0
1
0.67%
1.13%
13
2024/11/05
2
0
0
2
0.67%
0.10%
16
2024/11/04
-1
0
0
-1
0.66%
0.73%
12
2024/11/01
1
0
0
1
0.67%
0.42%
7
2024/10/30
-5
0
0
-5
0.66%
0.72%
17
2024/10/29
-14
0
0
-14
0.68%
2.22%
29
2024/10/28
-3
0
0
-3
0.71%
0.10%
21
2024/10/25
-10
0
0
-10
0.72%
0.30%
25
2024/10/24
-2
0
0
-2
0.73%
0.30%
5
2024/10/23
-8
0
0
-8
0.73%
0.70%
17
2024/10/22
2
0
0
2
0.75%
0.59%
26
2024/10/21
-9
0
0
-9
0.75%
1.94%
48
2024/10/18
-3
0
0
-3
0.77%
0.77%
30
2024/10/17
1
0
1
2
0.78%
4.32%
30
2024/10/16
-2
0
0
-2
0.78%
0.50%
5
2024/10/15
0
0
0
0
0.78%
0.10%
6
2024/10/14
1
0
0
1
0.78%
0.10%
21
2024/10/11
0
0
0
0
0.78%
0.99%
16
2024/10/09
-2
0
0
-2
0.78%
1.51%
35
2024/10/08
1
0
0
1
0.78%
0.00%
28
2024/10/07
-1
0
0
-1
0.78%
3.65%
92
2024/10/04
-1
0
0
-1
0.78%
2.13%
31
2024/10/01
1
0
0
1
0.79%
1.05%
5
2024/09/30
1
0
0
1
0.78%
1.04%
6
2024/09/27
4
0
0
4
0.78%
2.89%
27
2024/09/26
-1
0
0
-1
0.77%
0.21%
5
2024/09/25
-2
0
0
-2
0.77%
1.63%
10
2024/09/24
2
0
0
2
0.78%
2.13%
30
2024/09/23
0
0
1
1
0.77%
0.43%
9

我的自選股

立即登入瀏覽你的投資組合。登入

櫃食品產業漲跌排行

金穎生技
1796.TWO
55.40
1.402.59%
17
綠茵
6846.TWO
86.70
2.102.48%
86
環泰
4207.TWO
17.10
0.100.59%
547
漢田生技
1294.TWO
98.50
0.500.51%
47
中華食
4205.TWO
92.80
0.200.22%
14

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。