金穎生技

1796

49.800.50(0.99%)

收盤 | 2025/11/07 13:30 更新

20成交量

-本益比 (同業平均)

漲→跌 (0.99%)

連漲連跌

法人買賣變化

資料時間：2025/11/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
6
0
6
連2買 (7)
投信
0
0
0
連78平 (0)
自營商
0
0
0
連12平 (0)
三大法人
6
0
6
連2買 (7)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/07
6
0
0
6
0.77%
0.99%
20
2025/11/06
1
0
0
1
0.76%
2.97%
18
2025/11/05
0
0
0
0
0.75%
0.31%
4
2025/11/04
-10
0
0
-10
0.75%
1.31%
39
2025/11/03
-9
0
0
-9
0.77%
2.58%
68
2025/10/31
1
0
0
1
0.79%
2.33%
8
2025/10/30
-5
0
0
-5
0.79%
0.84%
15
2025/10/29
6
0
0
6
0.80%
2.25%
50
2025/10/28
2
0
0
2
0.79%
1.71%
17
2025/10/27
1
0
0
1
0.78%
1.88%
32
2025/10/23
0
0
0
0
0.78%
0.59%
27
2025/10/22
3
0
0
3
0.78%
0.59%
13
2025/10/21
-1
0
0
-1
0.77%
0.60%
44
2025/10/20
7
0
1
8
0.77%
0.20%
37
2025/10/17
-3
0
0
-3
0.75%
1.37%
11
2025/10/16
0
0
0
0
0.76%
0.20%
12
2025/10/15
3
0
0
3
0.76%
0.20%
27
2025/10/14
-8
0
1
-7
0.75%
3.96%
48
2025/10/13
-2
0
0
-2
0.76%
1.92%
7
2025/10/09
-1
0
0
-1
0.77%
6.64%
46
2025/10/08
0
0
0
0
0.77%
4.70%
35
2025/10/07
1
0
0
1
0.77%
0.75%
32
2025/10/03
-1
0
0
-1
0.77%
1.11%
24
2025/10/02
0
0
0
0
0.77%
2.52%
34
2025/10/01
1
0
0
1
0.77%
3.14%
32
2025/09/30
-1
0
0
-1
0.77%
1.03%
15
2025/09/26
-2
0
0
-2
0.77%
2.19%
124
2025/09/25
8
0
0
8
0.78%
0.67%
52
2025/09/24
7
0
0
7
0.76%
0.67%
21
2025/09/23
-3
0
0
-3
0.74%
0.67%
5
2025/09/22
-2
0
0
-2
0.75%
1.36%
52
2025/09/19
3
0
0
3
0.80%
1.83%
68
2025/09/18
2
0
0
2
0.79%
1.64%
31
2025/09/17
-5
0
0
-5
0.78%
2.69%
30
2025/09/16
1
0
0
1
0.80%
0.83%
27
2025/09/15
0
0
0
0
0.79%
1.80%
19
2025/09/12
2
0
0
2
0.79%
0.83%
43
2025/09/11
-7
0
0
-7
0.79%
3.82%
55
2025/09/10
-10
0
0
-10
0.69%
2.93%
84
2025/09/09
9
0
0
9
0.72%
4.35%
177
2025/09/08
21
0
0
21
0.70%
5.08%
100
2025/09/05
12
0
0
12
0.65%
3.27%
138
2025/09/04
-9
0
0
-9
0.61%
5.71%
166
2025/09/03
17
0
0
17
0.64%
0.15%
153
2025/09/02
-6
0
0
-6
0.60%
0.31%
239
2025/09/01
13
0
0
13
0.61%
4.54%
222
2025/08/29
-35
0
0
-35
0.58%
0.98%
342
2025/08/28
7
0
0
7
0.65%
9.89%
554
2025/08/27
-15
0
0
-15
0.63%
9.88%
315
2025/08/26
2
0
0
2
0.67%
3.27%
75
2025/08/25
2
0
0
2
0.67%
1.71%
37
2025/08/22
0
0
0
0
0.66%
3.85%
81
2025/08/21
3
0
0
3
0.66%
2.13%
55
2025/08/20
2
0
0
2
0.65%
2.17%
54
2025/08/19
-4
0
0
-4
0.65%
2.45%
83
2025/08/18
3
0
0
3
0.66%
1.10%
17
2025/08/15
0
0
0
0
0.65%
0.44%
4
2025/08/14
-4
0
0
-4
0.65%
0.00%
14
2025/08/13
5
0
0
5
0.67%
0.66%
17
2025/08/12
-3
0
0
-3
0.66%
1.46%
38
2025/08/11
0
0
0
0
0.67%
1.87%
11
2025/08/08
0
0
0
0
0.67%
0.33%
21
2025/08/07
0
0
0
0
0.67%
0.00%
0
2025/08/06
1
0
0
1
0.67%
0.11%
2
2025/08/05
-2
0
0
-2
0.66%
2.84%
17
2025/08/04
0
0
0
0
0.67%
0.34%
6
2025/08/01
3
0
0
3
0.67%
3.81%
11
2025/07/31
0
0
0
0
0.66%
0.00%
0
2025/07/30
0
0
0
0
0.66%
0.11%
6
2025/07/29
0
0
0
0
0.66%
0.97%
7
2025/07/28
-2
0
0
-2
0.66%
2.42%
12
2025/07/25
0
0
0
0
0.67%
1.94%
11
2025/07/24
-1
0
0
-1
0.67%
0.11%
6
2025/07/23
-1
0
0
-1
0.67%
0.75%
5
2025/07/22
4
0
0
4
0.68%
1.69%
19
2025/07/21
-3
0
0
-3
0.67%
3.04%
31
2025/07/18
1
0
0
1
0.68%
5.50%
21
2025/07/17
1
0
0
1
0.68%
0.68%
16
2025/07/16
0
0
0
0
0.67%
0.23%
38
2025/07/15
0
0
0
0
0.67%
0.68%
21
2025/07/14
0
0
0
0
0.67%
0.89%
14
2025/07/11
0
0
0
0
0.67%
0.45%
13
2025/07/10
0
0
0
0
0.67%
2.05%
10
2025/07/09
2
0
0
2
0.67%
0.79%
23
2025/07/08
1
0
0
1
0.67%
0.56%
5
2025/07/07
-4
0
0
-4
0.67%
0.89%
10
2025/07/04
-1
0
0
-1
0.68%
0.56%
1
2025/07/03
0
0
0
0
0.68%
0.34%
6
2025/07/02
0
0
0
0
0.68%
0.56%
1
2025/07/01
2
0
0
2
0.68%
0.80%
6
2025/06/30
0
0
0
0
0.68%
0.45%
32
2025/06/27
-5
0
0
-5
0.68%
2.86%
24
2025/06/26
-2
0
0
-2
0.69%
1.11%
7
2025/06/25
0
0
0
0
0.69%
0.00%
10
2025/06/24
0
0
0
0
0.69%
1.93%
7
2025/06/23
3
0
0
3
0.69%
0.80%
15
2025/06/20
-6
0
0
-6
0.69%
0.00%
8
2025/06/19
2
0
0
2
0.70%
1.35%
18
2025/06/18
0
0
0
0
0.69%
0.23%
8
2025/06/17
-3
0
0
-3
0.69%
0.00%
14
2025/06/16
-3
0
0
-3
0.70%
1.12%
3
2025/06/13
0
0
0
0
0.71%
0.00%
13
2025/06/12
0
0
0
0
0.72%
0.44%
6
2025/06/11
1
0
0
1
0.72%
1.12%
10
2025/06/10
2
0
0
2
0.71%
0.79%
34
2025/06/09
7
0
0
7
0.71%
2.54%
20
2025/06/06
3
0
0
3
0.69%
1.52%
33
2025/06/05
3
0
0
3
0.69%
0.44%
15
2025/06/04
-1
0
0
-1
0.68%
1.33%
2
2025/06/03
8
0
0
8
0.68%
0.56%
10
2025/06/02
0
0
0
0
0.66%
0.11%
12
2025/05/29
-3
0
0
-3
0.66%
2.49%
30
2025/05/28
0
0
0
0
0.67%
0.00%
0
2025/05/27
-4
0
0
-4
0.67%
0.00%
20
2025/05/26
-1
0
0
-1
0.68%
2.71%
14
2025/05/23
-3
0
0
-3
0.68%
1.27%
6
2025/05/22
-1
0
0
-1
0.69%
0.73%
20
2025/05/21
5
0
0
5
0.69%
0.10%
57
2025/05/20
-2
0
0
-2
0.68%
0.31%
19
2025/05/19
0
0
0
0
0.69%
0.10%
8
2025/05/16
3
0
0
3
0.69%
1.59%
27
2025/05/15
0
0
0
0
0.69%
1.05%
2
2025/05/14
3
0
0
3
0.71%
0.32%
20
2025/05/13
3
0
0
3
0.70%
1.14%
11
2025/05/12
-19
0
0
-19
0.69%
1.74%
97
2025/05/09
2
0
-1
1
0.75%
1.98%
24
2025/05/08
3
0
0
3
0.75%
1.91%
15

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

康霈*
6919.TW
137.00
9.006.16%
6,964
昇陽半導體
8028.TW
163.00
8.504.96%
8,066
精成科
6191.TW
125.00
4.003.10%
35,539
順藥
6535.TWO
201.00
5.002.43%
155
昱展新藥
6785.TWO
281.00
6.002.18%
180

櫃食品產業漲跌排行

德麥
1264.TWO
296.00
2.500.85%
25
綠茵
6846.TWO
73.00
0.200.27%
11
金利食安
7743.TWO
25.35
0.000.00%
15
中華食
4205.TWO
85.50
0.600.70%
14
環泰
4207.TWO
18.40
0.150.81%
100

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。