金穎生技

1796

櫃食品

59.10.80(1.34%)

收盤 | 2024/07/26 13:30 更新

32成交量

28.55 (19.48)本益比 (同業平均)

漲→跌 (1.34%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
11
-11
買→賣 (-11)
投信
0
0
0
連86平 (0)
自營商
7
7
0
連6平 (0)
三大法人
7
18
-11
買→賣 (-11)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
-11
0
0
-11
0.72%
1.34%
32
2024/07/23
16
0
0
16
0.74%
4.36%
89
2024/07/22
-12
0
0
-12
0.70%
4.33%
60
2024/07/19
-6
0
0
-6
0.73%
1.32%
19
2024/07/18
3
0
0
3
0.75%
0.49%
50
2024/07/17
-2
0
0
-2
0.74%
0.33%
9
2024/07/16
0
0
0
0
0.75%
0.49%
16
2024/07/15
1
0
1
2
0.79%
0.33%
27
2024/07/12
2
0
0
2
0.79%
0.81%
24
2024/07/11
-2
0
0
-2
0.79%
0.48%
26
2024/07/10
12
0
0
12
0.81%
0.00%
58
2024/07/09
-6
0
0
-6
0.78%
0.31%
61
2024/07/08
-9
0
0
-9
0.79%
2.00%
63
2024/07/05
2
0
0
2
0.81%
0.00%
18
2024/07/04
1
0
0
1
0.82%
0.15%
30
2024/07/03
-2
0
0
-2
0.82%
2.26%
130
2024/07/02
13
0
0
13
0.83%
2.94%
160
2024/07/01
-3
0
0
-3
0.80%
2.38%
79
2024/06/28
4
0
0
4
0.81%
0.16%
40
2024/06/27
9
0
0
9
0.83%
0.63%
31
2024/06/26
13
0
0
13
0.81%
2.09%
80
2024/06/25
6
0
0
6
0.79%
0.49%
15
2024/06/24
2
0
0
2
0.78%
0.16%
45
2024/06/21
13
0
-1
12
0.78%
0.33%
73
2024/06/20
-3
0
0
-3
0.76%
0.82%
36
2024/06/19
15
0
0
15
0.77%
0.83%
53
2024/06/18
9
0
1
10
0.74%
0.17%
22
2024/06/17
9
0
0
9
0.72%
0.67%
26
2024/06/14
14
0
0
14
0.69%
0.50%
31
2024/06/13
-2
0
0
-2
0.66%
1.01%
19
2024/06/12
1
0
0
1
0.66%
0.17%
43
2024/06/11
-20
0
0
-20
0.66%
5.55%
203
2024/06/07
2
0
0
2
0.71%
0.32%
53
2024/06/06
-4
0
0
-4
0.71%
0.16%
48
2024/06/05
13
0
0
13
0.72%
0.16%
25
2024/06/04
8
0
0
8
0.69%
0.64%
37
2024/06/03
-2
0
0
-2
0.67%
0.64%
25
2024/05/31
5
0
0
5
0.67%
0.48%
44
2024/05/30
-7
0
0
-7
0.65%
2.97%
84
2024/05/29
1
0
0
1
0.66%
0.16%
43
2024/05/28
-2
0
0
-2
0.65%
0.47%
43
2024/05/27
-2
0
0
-2
0.64%
0.47%
35
2024/05/24
-3
0
0
-3
0.65%
1.26%
69
2024/05/23
-3
0
0
-3
0.65%
0.16%
67
2024/05/22
-22
0
0
-22
0.65%
1.09%
118
2024/05/21
-20
0
0
-20
0.69%
3.02%
151
2024/05/20
-54
0
0
-54
0.73%
5.25%
950
2024/05/17
47
0
0
47
0.86%
9.97%
321
2024/05/16
6
0
0
6
0.75%
2.33%
38
2024/05/15
1
0
0
1
0.73%
0.54%
17
2024/05/14
1
0
0
1
0.72%
1.09%
22
2024/05/13
2
0
0
2
0.72%
0.18%
13
2024/05/10
2
0
0
2
0.72%
1.96%
39
2024/05/09
-6
0
0
-6
0.71%
1.81%
56
2024/05/08
-2
0
0
-2
0.72%
0.73%
17
2024/05/07
-4
0
0
-4
0.72%
0.18%
22
2024/05/06
8
0
0
8
0.72%
0.18%
28
2024/05/03
-3
0
-2
-5
0.69%
0.54%
19
2024/05/02
0
0
2
2
0.70%
0.18%
24
2024/04/30
-5
0
0
-5
0.69%
1.43%
29
2024/04/29
-9
0
0
-9
0.70%
0.36%
39
2024/04/26
-6
0
0
-6
0.71%
1.27%
49
2024/04/25
-4
0
0
-4
0.72%
0.00%
28
2024/04/24
3
0
-2
1
0.72%
0.00%
41
2024/04/23
10
0
1
11
0.71%
0.36%
45
2024/04/22
3
0
1
4
0.69%
0.18%
71
2024/04/19
-6
0
0
-6
0.68%
4.20%
49
2024/04/18
3
0
0
3
0.69%
0.52%
15
2024/04/17
3
0
0
3
0.68%
1.05%
44
2024/04/16
-1
0
0
-1
0.68%
5.48%
131
2024/04/15
7
0
-1
6
0.67%
1.95%
79
2024/04/12
-4
0
0
-4
0.65%
2.07%
82
2024/04/11
-9
0
0
-9
0.70%
0.32%
40
2024/04/10
-5
0
0
-5
0.71%
0.48%
79
2024/04/09
13
0
1
14
0.72%
1.58%
110
2024/04/08
-12
0
0
-12
0.65%
4.82%
204
2024/04/03
-11
0
1
-10
0.68%
3.49%
230
2024/04/02
-68
0
-1
-69
0.70%
1.18%
321
2024/04/01
-1
0
1
0
0.85%
5.10%
590
2024/03/29
-119
0
0
-119
0.82%
3.29%
876
2024/03/28
-7
0
1
-6
1.10%
9.85%
575
2024/03/27
38
0
-1
37
1.11%
9.93%
161
2024/03/26
4
0
0
4
1.02%
0.36%
46
2024/03/25
12
0
0
12
1.01%
2.58%
115
2024/03/22
-3
0
0
-3
0.98%
1.28%
49
2024/03/21
-7
0
0
-7
0.98%
0.90%
82
2024/03/20
0
0
0
0
1.00%
1.25%
68
2024/03/19
0
0
0
0
1.00%
1.06%
33
2024/03/18
-1
0
0
-1
1.00%
0.18%
27
2024/03/15
2
0
0
2
1.01%
1.61%
17
2024/03/14
0
0
-2
-2
1.00%
0.36%
27
2024/03/13
1
0
1
2
1.00%
1.23%
46
2024/03/12
0
0
0
0
1.00%
1.25%
21
2024/03/11
-13
0
0
-13
1.00%
4.92%
166
2024/03/08
-4
0
0
-4
1.03%
0.17%
63
2024/03/07
-2
0
0
-2
1.04%
1.17%
51
2024/03/06
2
0
0
2
1.04%
0.50%
24
2024/03/05
2
0
0
2
1.04%
0.17%
51
2024/03/04
-5
0
0
-5
1.04%
0.17%
43
2024/03/01
3
0
0
3
1.05%
0.67%
28
2024/02/29
2
0
0
2
1.04%
0.34%
46
2024/02/27
-6
0
0
-6
1.04%
1.00%
54
2024/02/26
1
0
0
1
1.05%
1.47%
44
2024/02/23
-3
0
1
-2
1.05%
1.29%
35
2024/02/22
0
0
0
0
1.05%
1.12%
20
2024/02/21
-9
0
0
-9
1.05%
1.72%
42
2024/02/20
-10
0
1
-9
1.07%
0.16%
45
2024/02/19
11
0
0
11
1.10%
3.73%
105
2024/02/16
24
0
0
24
1.07%
5.30%
163
2024/02/15
12
0
-1
11
1.01%
5.03%
239
2024/02/05
-3
0
0
-3
0.98%
2.99%
121
2024/02/02
-3
0
0
-3
0.99%
1.11%
37
2024/02/01
2
0
1
3
0.99%
3.09%
131
2024/01/31
-7
0
0
-7
0.99%
4.42%
262
2024/01/30
-4
0
0
-4
1.01%
1.17%
63
2024/01/29
-1
0
0
-1
1.01%
0.58%
42

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
924.00
55.005.62%
81,991
鴻海
2317.TW
192.00
9.504.71%
101,822
聯發科
2454.TW
1,245.00
30.002.35%
10,239
廣達
2382.TW
275.00
22.007.41%
36,003
聯電
2303.TW
50.70
0.601.17%
89,126

櫃食品產業漲跌排行

環泰
4207.TWO
17.75
0.050.28%
83
德麥
1264.TWO
306.50
0.500.16%
2
中華食
4205.TWO
90.50
0.600.66%
22
金穎生技
1796.TWO
59.10
0.801.34%
32

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。