金穎生技

1796
64.40.80(1.26%)
收盤 | 2024/05/24 13:30 更新
69成交量
31.11 (20.52)本益比 (同業平均)
連2漲 (1.42%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    6
    9
    -3
    連5賣 (-102)
  • 投信
    0
    0
    0
    連80平 (0)
  • 自營商
    0
    0
    0
    連15平 (0)
  • 三大法人
    6
    9
    -3
    連5賣 (-102)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/05/24
    -3
    0
    0
    -3
    0.65%
    1.26%
    69
  • 2024/05/23
    -3
    0
    0
    -3
    0.65%
    0.16%
    67
  • 2024/05/22
    -22
    0
    0
    -22
    0.65%
    1.09%
    118
  • 2024/05/21
    -20
    0
    0
    -20
    0.69%
    3.02%
    151
  • 2024/05/20
    -54
    0
    0
    -54
    0.73%
    5.25%
    950
  • 2024/05/17
    47
    0
    0
    47
    0.86%
    9.97%
    321
  • 2024/05/16
    6
    0
    0
    6
    0.75%
    2.33%
    38
  • 2024/05/15
    1
    0
    0
    1
    0.73%
    0.54%
    17
  • 2024/05/14
    1
    0
    0
    1
    0.72%
    1.09%
    22
  • 2024/05/13
    2
    0
    0
    2
    0.72%
    0.18%
    13
  • 2024/05/10
    2
    0
    0
    2
    0.72%
    1.96%
    39
  • 2024/05/09
    -6
    0
    0
    -6
    0.71%
    1.81%
    56
  • 2024/05/08
    -2
    0
    0
    -2
    0.72%
    0.73%
    17
  • 2024/05/07
    -4
    0
    0
    -4
    0.72%
    0.18%
    22
  • 2024/05/06
    8
    0
    0
    8
    0.72%
    0.18%
    28
  • 2024/05/03
    -3
    0
    -2
    -5
    0.69%
    0.54%
    19
  • 2024/05/02
    0
    0
    2
    2
    0.70%
    0.18%
    24
  • 2024/04/30
    -5
    0
    0
    -5
    0.69%
    1.43%
    29
  • 2024/04/29
    -9
    0
    0
    -9
    0.70%
    0.36%
    39
  • 2024/04/26
    -6
    0
    0
    -6
    0.71%
    1.27%
    49
  • 2024/04/25
    -4
    0
    0
    -4
    0.72%
    0.00%
    28
  • 2024/04/24
    3
    0
    -2
    1
    0.72%
    0.00%
    41
  • 2024/04/23
    10
    0
    1
    11
    0.71%
    0.36%
    45
  • 2024/04/22
    3
    0
    1
    4
    0.69%
    0.18%
    71
  • 2024/04/19
    -6
    0
    0
    -6
    0.68%
    4.20%
    49
  • 2024/04/18
    3
    0
    0
    3
    0.69%
    0.52%
    15
  • 2024/04/17
    3
    0
    0
    3
    0.68%
    1.05%
    44
  • 2024/04/16
    -1
    0
    0
    -1
    0.68%
    5.48%
    131
  • 2024/04/15
    7
    0
    -1
    6
    0.67%
    1.95%
    79
  • 2024/04/12
    -4
    0
    0
    -4
    0.65%
    2.07%
    82
  • 2024/04/11
    -9
    0
    0
    -9
    0.70%
    0.32%
    40
  • 2024/04/10
    -5
    0
    0
    -5
    0.71%
    0.48%
    79
  • 2024/04/09
    13
    0
    1
    14
    0.72%
    1.58%
    110
  • 2024/04/08
    -12
    0
    0
    -12
    0.65%
    4.82%
    204
  • 2024/04/03
    -11
    0
    1
    -10
    0.68%
    3.49%
    230
  • 2024/04/02
    -68
    0
    -1
    -69
    0.70%
    1.18%
    321
  • 2024/04/01
    -1
    0
    1
    0
    0.85%
    5.10%
    590
  • 2024/03/29
    -119
    0
    0
    -119
    0.82%
    3.29%
    876
  • 2024/03/28
    -7
    0
    1
    -6
    1.10%
    9.85%
    575
  • 2024/03/27
    38
    0
    -1
    37
    1.11%
    9.93%
    161
  • 2024/03/26
    4
    0
    0
    4
    1.02%
    0.36%
    46
  • 2024/03/25
    12
    0
    0
    12
    1.01%
    2.58%
    115
  • 2024/03/22
    -3
    0
    0
    -3
    0.98%
    1.28%
    49
  • 2024/03/21
    -7
    0
    0
    -7
    0.98%
    0.90%
    82
  • 2024/03/20
    0
    0
    0
    0
    1.00%
    1.25%
    68
  • 2024/03/19
    0
    0
    0
    0
    1.00%
    1.06%
    33
  • 2024/03/18
    -1
    0
    0
    -1
    1.00%
    0.18%
    27
  • 2024/03/15
    2
    0
    0
    2
    1.01%
    1.61%
    17
  • 2024/03/14
    0
    0
    -2
    -2
    1.00%
    0.36%
    27
  • 2024/03/13
    1
    0
    1
    2
    1.00%
    1.23%
    46
  • 2024/03/12
    0
    0
    0
    0
    1.00%
    1.25%
    21
  • 2024/03/11
    -13
    0
    0
    -13
    1.00%
    4.92%
    166
  • 2024/03/08
    -4
    0
    0
    -4
    1.03%
    0.17%
    63
  • 2024/03/07
    -2
    0
    0
    -2
    1.04%
    1.17%
    51
  • 2024/03/06
    2
    0
    0
    2
    1.04%
    0.50%
    24
  • 2024/03/05
    2
    0
    0
    2
    1.04%
    0.17%
    51
  • 2024/03/04
    -5
    0
    0
    -5
    1.04%
    0.17%
    43
  • 2024/03/01
    3
    0
    0
    3
    1.05%
    0.67%
    28
  • 2024/02/29
    2
    0
    0
    2
    1.04%
    0.34%
    46
  • 2024/02/27
    -6
    0
    0
    -6
    1.04%
    1.00%
    54
  • 2024/02/26
    1
    0
    0
    1
    1.05%
    1.47%
    44
  • 2024/02/23
    -3
    0
    1
    -2
    1.05%
    1.29%
    35
  • 2024/02/22
    0
    0
    0
    0
    1.05%
    1.12%
    20
  • 2024/02/21
    -9
    0
    0
    -9
    1.05%
    1.72%
    42
  • 2024/02/20
    -10
    0
    1
    -9
    1.07%
    0.16%
    45
  • 2024/02/19
    11
    0
    0
    11
    1.10%
    3.73%
    105
  • 2024/02/16
    24
    0
    0
    24
    1.07%
    5.30%
    163
  • 2024/02/15
    12
    0
    -1
    11
    1.01%
    5.03%
    239
  • 2024/02/05
    -3
    0
    0
    -3
    0.98%
    2.99%
    121
  • 2024/02/02
    -3
    0
    0
    -3
    0.99%
    1.11%
    37
  • 2024/02/01
    2
    0
    1
    3
    0.99%
    3.09%
    131
  • 2024/01/31
    -7
    0
    0
    -7
    0.99%
    4.42%
    262
  • 2024/01/30
    -4
    0
    0
    -4
    1.01%
    1.17%
    63
  • 2024/01/29
    -1
    0
    0
    -1
    1.01%
    0.58%
    42
  • 2024/01/26
    -1
    0
    0
    -1
    1.02%
    0.86%
    37
  • 2024/01/25
    -4
    0
    0
    -4
    1.02%
    0.29%
    18
  • 2024/01/24
    0
    0
    0
    0
    1.03%
    0.58%
    19
  • 2024/01/23
    2
    0
    0
    2
    1.03%
    0.86%
    24
  • 2024/01/22
    1
    0
    0
    1
    1.02%
    0.14%
    7
  • 2024/01/19
    -4
    0
    0
    -4
    1.02%
    0.87%
    21
  • 2024/01/18
    -4
    0
    0
    -4
    1.03%
    0.58%
    9
  • 2024/01/17
    -12
    0
    0
    -12
    1.04%
    2.39%
    25
  • 2024/01/16
    0
    0
    1
    1
    1.06%
    2.74%
    66
  • 2024/01/15
    0
    0
    0
    0
    1.08%
    1.00%
    45
  • 2024/01/12
    -3
    0
    0
    -3
    1.08%
    0.14%
    30
  • 2024/01/11
    7
    0
    0
    7
    1.09%
    1.55%
    121
  • 2024/01/10
    -1
    0
    0
    -1
    1.07%
    2.47%
    75
  • 2024/01/09
    -4
    0
    0
    -4
    1.07%
    0.55%
    47
  • 2024/01/08
    -2
    0
    0
    -2
    1.08%
    0.68%
    29
  • 2024/01/05
    0
    0
    -1
    -1
    1.17%
    0.27%
    27
  • 2024/01/04
    0
    0
    1
    1
    1.17%
    0.54%
    39
  • 2024/01/03
    -1
    0
    -1
    -2
    1.17%
    0.67%
    59
  • 2024/01/02
    -6
    0
    0
    -6
    1.17%
    0.13%
    48
  • 2023/12/29
    -2
    0
    0
    -2
    1.19%
    0.13%
    24
  • 2023/12/28
    -1
    0
    0
    -1
    1.19%
    0.27%
    27
  • 2023/12/27
    0
    0
    0
    0
    1.20%
    0.13%
    46
  • 2023/12/26
    -1
    0
    0
    -1
    1.20%
    0.00%
    30
  • 2023/12/25
    -5
    0
    1
    -4
    1.20%
    1.97%
    106
  • 2023/12/22
    -6
    0
    0
    -6
    1.21%
    0.78%
    30
  • 2023/12/21
    -3
    0
    0
    -3
    1.30%
    0.52%
    41
  • 2023/12/20
    -1
    0
    0
    -1
    1.31%
    0.13%
    32
  • 2023/12/19
    -1
    0
    0
    -1
    1.31%
    0.26%
    31
  • 2023/12/18
    4
    0
    0
    4
    1.30%
    0.26%
    22
  • 2023/12/15
    -1
    0
    0
    -1
    1.30%
    0.26%
    53
  • 2023/12/14
    -10
    0
    0
    -10
    1.30%
    0.78%
    40
  • 2023/12/13
    -1
    0
    0
    -1
    1.32%
    0.13%
    36
  • 2023/12/12
    -1
    0
    1
    0
    1.32%
    0.39%
    19
  • 2023/12/11
    -4
    0
    0
    -4
    1.33%
    0.13%
    47
  • 2023/12/08
    -4
    0
    0
    -4
    1.34%
    1.77%
    82
  • 2023/12/07
    -4
    0
    1
    -3
    1.35%
    0.50%
    19
  • 2023/12/06
    -1
    0
    0
    -1
    1.36%
    0.00%
    12
  • 2023/12/05
    -3
    0
    0
    -3
    1.36%
    0.38%
    22
  • 2023/12/04
    -3
    0
    0
    -3
    1.37%
    0.62%
    15
  • 2023/12/01
    -1
    0
    0
    -1
    1.37%
    0.12%
    21
  • 2023/11/30
    3
    0
    1
    4
    1.38%
    0.50%
    25
  • 2023/11/29
    -13
    0
    -1
    -14
    1.37%
    1.36%
    60
  • 2023/11/28
    14
    0
    0
    14
    1.40%
    1.51%
    123
  • 2023/11/27
    19
    0
    1
    20
    1.37%
    2.45%
    74
立即登入瀏覽你的投資組合。登入
櫃食品產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。