金穎生技

1796
櫃食品
47.200.10(0.21%)
收盤 | 2024/12/20 13:30 更新
18成交量
-本益比 (同業平均)
跌→漲 (0.21%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    0
    1
    -1
    買→賣 (-1)
  • 投信
    0
    0
    0
    連82平 (0)
  • 自營商
    0
    0
    0
    連3平 (0)
  • 三大法人
    0
    1
    -1
    買→賣 (-1)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/20
    -1
    0
    0
    -1
    0.68%
    0.21%
    18
  • 2024/12/19
    2
    0
    0
    2
    0.68%
    1.26%
    10
  • 2024/12/18
    -2
    0
    0
    -2
    0.67%
    1.60%
    4
  • 2024/12/17
    -2
    0
    1
    -1
    0.68%
    0.86%
    6
  • 2024/12/16
    -4
    0
    0
    -4
    0.68%
    1.59%
    21
  • 2024/12/13
    0
    0
    0
    0
    0.69%
    1.87%
    19
  • 2024/12/12
    3
    0
    0
    3
    0.69%
    1.13%
    27
  • 2024/12/11
    -5
    0
    0
    -5
    0.69%
    1.22%
    22
  • 2024/12/10
    0
    0
    1
    1
    0.70%
    0.80%
    19
  • 2024/12/09
    -1
    0
    0
    -1
    0.70%
    0.50%
    2
  • 2024/12/06
    1
    0
    0
    1
    0.70%
    0.40%
    22
  • 2024/12/05
    1
    0
    0
    1
    0.71%
    0.20%
    7
  • 2024/12/04
    0
    0
    0
    0
    0.71%
    0.20%
    11
  • 2024/12/03
    0
    0
    0
    0
    0.71%
    0.20%
    10
  • 2024/12/02
    1
    0
    0
    1
    0.71%
    0.30%
    24
  • 2024/11/29
    -2
    0
    0
    -2
    0.70%
    1.32%
    13
  • 2024/11/28
    1
    0
    0
    1
    0.71%
    1.30%
    37
  • 2024/11/27
    0
    0
    0
    0
    0.71%
    0.89%
    35
  • 2024/11/26
    1
    0
    0
    1
    0.71%
    0.60%
    15
  • 2024/11/25
    4
    0
    0
    4
    0.70%
    2.35%
    39
  • 2024/11/22
    0
    0
    0
    0
    0.69%
    0.20%
    11
  • 2024/11/21
    2
    0
    0
    2
    0.69%
    0.10%
    15
  • 2024/11/20
    1
    0
    0
    1
    0.69%
    0.51%
    31
  • 2024/11/19
    -1
    0
    0
    -1
    0.69%
    0.61%
    17
  • 2024/11/18
    1
    0
    0
    1
    0.69%
    0.10%
    28
  • 2024/11/15
    -2
    0
    0
    -2
    0.69%
    2.83%
    21
  • 2024/11/14
    0
    0
    0
    0
    0.69%
    0.21%
    13
  • 2024/11/13
    -1
    0
    0
    -1
    0.69%
    0.11%
    9
  • 2024/11/12
    1
    0
    0
    1
    0.69%
    0.00%
    4
  • 2024/11/11
    -2
    0
    0
    -2
    0.69%
    1.45%
    12
  • 2024/11/08
    0
    0
    0
    0
    0.66%
    0.92%
    8
  • 2024/11/07
    -3
    0
    0
    -3
    0.66%
    1.56%
    4
  • 2024/11/06
    1
    0
    0
    1
    0.67%
    1.13%
    13
  • 2024/11/05
    2
    0
    0
    2
    0.67%
    0.10%
    16
  • 2024/11/04
    -1
    0
    0
    -1
    0.66%
    0.73%
    12
  • 2024/11/01
    1
    0
    0
    1
    0.67%
    0.42%
    7
  • 2024/10/30
    -5
    0
    0
    -5
    0.66%
    0.72%
    17
  • 2024/10/29
    -14
    0
    0
    -14
    0.68%
    2.22%
    29
  • 2024/10/28
    -3
    0
    0
    -3
    0.71%
    0.10%
    21
  • 2024/10/25
    -10
    0
    0
    -10
    0.72%
    0.30%
    25
  • 2024/10/24
    -2
    0
    0
    -2
    0.73%
    0.30%
    5
  • 2024/10/23
    -8
    0
    0
    -8
    0.73%
    0.70%
    17
  • 2024/10/22
    2
    0
    0
    2
    0.75%
    0.59%
    26
  • 2024/10/21
    -9
    0
    0
    -9
    0.75%
    1.94%
    48
  • 2024/10/18
    -3
    0
    0
    -3
    0.77%
    0.77%
    30
  • 2024/10/17
    1
    0
    1
    2
    0.78%
    4.32%
    30
  • 2024/10/16
    -2
    0
    0
    -2
    0.78%
    0.50%
    5
  • 2024/10/15
    0
    0
    0
    0
    0.78%
    0.10%
    6
  • 2024/10/14
    1
    0
    0
    1
    0.78%
    0.10%
    21
  • 2024/10/11
    0
    0
    0
    0
    0.78%
    0.99%
    16
  • 2024/10/09
    -2
    0
    0
    -2
    0.78%
    1.51%
    35
  • 2024/10/08
    1
    0
    0
    1
    0.78%
    0.00%
    28
  • 2024/10/07
    -1
    0
    0
    -1
    0.78%
    3.65%
    92
  • 2024/10/04
    -1
    0
    0
    -1
    0.78%
    2.13%
    31
  • 2024/10/01
    1
    0
    0
    1
    0.79%
    1.05%
    5
  • 2024/09/30
    1
    0
    0
    1
    0.78%
    1.04%
    6
  • 2024/09/27
    4
    0
    0
    4
    0.78%
    2.89%
    27
  • 2024/09/26
    -1
    0
    0
    -1
    0.77%
    0.21%
    5
  • 2024/09/25
    -2
    0
    0
    -2
    0.77%
    1.63%
    10
  • 2024/09/24
    2
    0
    0
    2
    0.78%
    2.13%
    30
  • 2024/09/23
    0
    0
    1
    1
    0.77%
    0.43%
    9
  • 2024/09/20
    -4
    0
    0
    -4
    0.77%
    2.50%
    31
  • 2024/09/19
    2
    0
    0
    2
    0.78%
    3.56%
    34
  • 2024/09/18
    -1
    0
    0
    -1
    0.78%
    0.43%
    21
  • 2024/09/16
    0
    0
    0
    0
    0.78%
    0.00%
    12
  • 2024/09/13
    -1
    0
    0
    -1
    0.78%
    0.44%
    10
  • 2024/09/12
    2
    0
    0
    2
    0.78%
    2.45%
    13
  • 2024/09/11
    1
    0
    0
    1
    0.78%
    0.77%
    12
  • 2024/09/10
    -4
    0
    0
    -4
    0.78%
    1.12%
    26
  • 2024/09/09
    4
    0
    0
    4
    0.79%
    3.35%
    89
  • 2024/09/06
    1
    0
    0
    1
    0.78%
    2.84%
    25
  • 2024/09/05
    -4
    0
    0
    -4
    0.77%
    0.31%
    13
  • 2024/09/04
    -3
    0
    0
    -3
    0.78%
    1.34%
    21
  • 2024/09/03
    2
    0
    0
    2
    0.79%
    0.10%
    14
  • 2024/09/02
    -1
    0
    0
    -1
    0.79%
    1.02%
    8
  • 2024/08/30
    -6
    0
    0
    -6
    0.79%
    0.41%
    16
  • 2024/08/29
    4
    0
    0
    4
    0.80%
    0.61%
    26
  • 2024/08/28
    0
    0
    1
    1
    0.80%
    3.92%
    34
  • 2024/08/27
    11
    0
    0
    11
    0.80%
    2.50%
    64
  • 2024/08/26
    -2
    0
    0
    -2
    0.77%
    6.59%
    200
  • 2024/08/23
    -6
    0
    0
    -6
    0.78%
    2.57%
    42
  • 2024/08/22
    -1
    0
    0
    -1
    0.79%
    0.20%
    5
  • 2024/08/21
    -1
    0
    1
    0
    0.79%
    0.39%
    6
  • 2024/08/20
    0
    0
    0
    0
    0.80%
    0.39%
    21
  • 2024/08/19
    21
    0
    0
    21
    0.80%
    0.00%
    54
  • 2024/08/16
    6
    0
    0
    6
    0.75%
    0.39%
    47
  • 2024/08/15
    -2
    0
    1
    -1
    0.73%
    2.19%
    5
  • 2024/08/14
    4
    0
    0
    4
    0.74%
    0.00%
    28
  • 2024/08/13
    0
    0
    0
    0
    0.73%
    1.76%
    16
  • 2024/08/12
    1
    0
    0
    1
    0.73%
    1.79%
    11
  • 2024/08/09
    0
    0
    0
    0
    0.72%
    0.40%
    23
  • 2024/08/08
    0
    0
    1
    1
    0.72%
    2.15%
    19
  • 2024/08/07
    4
    0
    0
    4
    0.72%
    1.79%
    11
  • 2024/08/06
    -3
    0
    0
    -3
    0.71%
    3.65%
    42
  • 2024/08/05
    -3
    0
    0
    -3
    0.72%
    9.08%
    73
  • 2024/08/02
    -2
    0
    0
    -2
    0.73%
    0.52%
    13
  • 2024/08/01
    9
    0
    0
    9
    0.74%
    0.70%
    22
  • 2024/07/31
    3
    0
    0
    3
    0.71%
    0.53%
    12
  • 2024/07/30
    0
    0
    0
    0
    0.71%
    1.39%
    20
  • 2024/07/29
    -4
    0
    0
    -4
    0.71%
    2.37%
    39
  • 2024/07/26
    -11
    0
    0
    -11
    0.72%
    1.34%
    32
  • 2024/07/23
    16
    0
    0
    16
    0.74%
    4.36%
    89
  • 2024/07/22
    -12
    0
    0
    -12
    0.70%
    4.33%
    60
  • 2024/07/19
    -6
    0
    0
    -6
    0.73%
    1.32%
    19
  • 2024/07/18
    3
    0
    0
    3
    0.75%
    0.49%
    50
  • 2024/07/17
    -2
    0
    0
    -2
    0.74%
    0.33%
    9
  • 2024/07/16
    0
    0
    0
    0
    0.75%
    0.49%
    16
  • 2024/07/15
    1
    0
    1
    2
    0.79%
    0.33%
    27
  • 2024/07/12
    2
    0
    0
    2
    0.79%
    0.81%
    24
  • 2024/07/11
    -2
    0
    0
    -2
    0.79%
    0.48%
    26
  • 2024/07/10
    12
    0
    0
    12
    0.81%
    0.00%
    58
  • 2024/07/09
    -6
    0
    0
    -6
    0.78%
    0.31%
    61
  • 2024/07/08
    -9
    0
    0
    -9
    0.79%
    2.00%
    63
  • 2024/07/05
    2
    0
    0
    2
    0.81%
    0.00%
    18
  • 2024/07/04
    1
    0
    0
    1
    0.82%
    0.15%
    30
  • 2024/07/03
    -2
    0
    0
    -2
    0.82%
    2.26%
    130
  • 2024/07/02
    13
    0
    0
    13
    0.83%
    2.94%
    160
  • 2024/07/01
    -3
    0
    0
    -3
    0.80%
    2.38%
    79
  • 2024/06/28
    4
    0
    0
    4
    0.81%
    0.16%
    40
  • 2024/06/27
    9
    0
    0
    9
    0.83%
    0.63%
    31
  • 2024/06/26
    13
    0
    0
    13
    0.81%
    2.09%
    80
  • 2024/06/25
    6
    0
    0
    6
    0.79%
    0.49%
    15
  • 2024/06/24
    2
    0
    0
    2
    0.78%
    0.16%
    45
  • 2024/06/21
    13
    0
    -1
    12
    0.78%
    0.33%
    73
我的自選股
立即登入瀏覽你的投資組合。登入
櫃食品產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。