金穎生技

1796

櫃食品

44.800.00(0.00%)

收盤 | 2025/06/13 13:30 更新

13成交量

-本益比 (同業平均)

跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/06/13

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連5買 (16)
投信
0
0
0
連80平 (0)
自營商
0
0
0
連20平 (0)
三大法人
0
0
0
連5買 (16)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/13
0
0
0
0
0.71%
0.00%
13
2025/06/12
0
0
0
0
0.72%
0.44%
6
2025/06/11
1
0
0
1
0.72%
1.12%
10
2025/06/10
2
0
0
2
0.71%
0.79%
34
2025/06/09
7
0
0
7
0.71%
2.54%
20
2025/06/06
3
0
0
3
0.69%
1.52%
33
2025/06/05
3
0
0
3
0.69%
0.44%
15
2025/06/04
-1
0
0
-1
0.68%
1.33%
2
2025/06/03
8
0
0
8
0.68%
0.56%
10
2025/06/02
0
0
0
0
0.66%
0.11%
12
2025/05/29
-3
0
0
-3
0.66%
2.49%
30
2025/05/28
0
0
0
0
0.67%
0.00%
0
2025/05/27
-4
0
0
-4
0.67%
0.00%
20
2025/05/26
-1
0
0
-1
0.68%
2.71%
14
2025/05/23
-3
0
0
-3
0.68%
1.27%
6
2025/05/22
-1
0
0
-1
0.69%
0.73%
20
2025/05/21
5
0
0
5
0.69%
0.10%
57
2025/05/20
-2
0
0
-2
0.68%
0.31%
19
2025/05/19
0
0
0
0
0.69%
0.10%
8
2025/05/16
3
0
0
3
0.69%
1.59%
27
2025/05/15
0
0
0
0
0.69%
1.05%
2
2025/05/14
3
0
0
3
0.71%
0.32%
20
2025/05/13
3
0
0
3
0.70%
1.14%
11
2025/05/12
-19
0
0
-19
0.69%
1.74%
97
2025/05/09
2
0
-1
1
0.75%
1.98%
24
2025/05/08
3
0
0
3
0.75%
1.91%
15
2025/05/07
3
0
0
3
0.74%
1.67%
6
2025/05/06
9
0
0
9
0.73%
3.68%
26
2025/05/05
1
0
0
1
0.71%
0.96%
3
2025/05/02
1
0
0
1
0.71%
0.43%
14
2025/04/30
2
0
0
2
0.71%
1.42%
13
2025/04/29
2
0
0
2
0.71%
0.66%
8
2025/04/28
-4
0
0
-4
0.70%
2.99%
7
2025/04/25
0
0
0
0
0.71%
1.63%
4
2025/04/24
-2
0
0
-2
0.71%
0.33%
4
2025/04/23
1
0
0
1
0.72%
0.66%
4
2025/04/22
8
0
0
8
0.72%
1.72%
14
2025/04/21
-13
0
0
-13
0.70%
0.00%
25
2025/04/18
1
0
0
1
0.73%
1.06%
29
2025/04/17
-4
0
0
-4
0.74%
0.00%
14
2025/04/16
1
0
0
1
0.75%
0.53%
176
2025/04/15
-2
0
0
-2
0.76%
10.00%
102
2025/04/14
13
0
0
13
0.77%
1.19%
74
2025/04/11
8
0
0
8
0.74%
8.89%
236
2025/04/10
14
0
0
14
0.72%
9.89%
55
2025/04/09
4
0
-1
3
0.68%
0.71%
96
2025/04/08
1
0
0
1
0.67%
6.32%
67
2025/04/07
0
0
0
0
0.67%
9.98%
7
2025/04/02
-1
0
0
-1
0.67%
1.62%
15
2025/04/01
-11
0
0
-11
0.67%
0.92%
20
2025/03/31
-1
0
0
-1
0.70%
7.83%
26
2025/03/28
1
0
0
1
0.70%
3.28%
8
2025/03/27
5
0
0
5
0.70%
0.00%
10
2025/03/26
0
0
0
0
0.69%
0.36%
8
2025/03/25
7
0
0
7
0.69%
0.72%
24
2025/03/24
-1
0
-1
-2
0.67%
0.00%
15
2025/03/21
3
0
0
3
0.67%
2.59%
17
2025/03/20
-1
0
2
1
0.66%
2.17%
39
2025/03/19
-1
0
0
-1
0.67%
2.99%
11
2025/03/18
0
0
0
0
0.67%
1.07%
7
2025/03/17
0
0
0
0
0.67%
0.54%
25
2025/03/14
-1
0
0
-1
0.67%
0.00%
5
2025/03/13
-6
0
0
-6
0.67%
0.00%
21
2025/03/12
0
0
0
0
0.69%
2.00%
13
2025/03/11
2
0
0
2
0.69%
1.79%
7
2025/03/10
-5
0
0
-5
0.68%
0.53%
60
2025/03/07
-4
0
0
-4
0.69%
2.94%
29
2025/03/06
1
0
0
1
0.70%
0.17%
18
2025/03/05
-1
0
0
-1
0.70%
0.17%
14
2025/03/04
4
0
0
4
0.70%
1.02%
59
2025/03/03
1
0
0
1
0.69%
1.34%
47
2025/02/27
-15
0
0
-15
0.69%
3.72%
85
2025/02/26
16
0
-1
15
0.72%
9.38%
54
2025/02/25
3
0
0
3
0.69%
0.71%
42
2025/02/24
1
0
0
1
0.68%
0.53%
19
2025/02/21
-11
0
0
-11
0.68%
0.18%
36
2025/02/20
-3
0
0
-3
0.70%
0.00%
40
2025/02/19
1
0
0
1
0.71%
0.36%
55
2025/02/18
3
0
0
3
0.71%
7.44%
164
2025/02/17
5
0
0
5
0.70%
0.77%
20
2025/02/14
2
0
0
2
0.69%
0.00%
92
2025/02/13
8
0
0
8
0.68%
1.96%
41
2025/02/12
-11
0
0
-11
0.66%
2.86%
73
2025/02/11
-13
0
0
-13
0.69%
5.63%
182
2025/02/10
23
0
0
23
0.72%
9.96%
146
2025/02/07
9
0
0
9
0.67%
1.12%
29
2025/02/06
-5
0
0
-5
0.64%
0.33%
12
2025/02/05
-4
0
0
-4
0.66%
0.00%
12
2025/02/04
7
0
0
7
0.67%
4.79%
41
2025/02/03
-3
0
0
-3
0.65%
0.82%
6
2025/01/22
-3
0
0
-3
0.66%
0.83%
14
2025/01/21
1
0
0
1
0.67%
0.60%
4
2025/01/20
-4
0
0
-4
0.66%
0.12%
21
2025/01/17
0
0
0
0
0.67%
0.36%
20
2025/01/16
-1
0
0
-1
0.67%
2.07%
8
2025/01/15
16
0
0
16
0.68%
3.52%
67
2025/01/14
-4
0
0
-4
0.64%
2.07%
46
2025/01/13
-2
0
0
-2
0.65%
2.79%
18
2025/01/10
-2
0
0
-2
0.65%
0.34%
24
2025/01/09
1
0
0
1
0.66%
1.76%
7
2025/01/08
-8
0
0
-8
0.65%
0.89%
21
2025/01/07
-2
0
0
-2
0.67%
2.39%
35
2025/01/06
-1
0
0
-1
0.68%
1.07%
22
2025/01/03
-3
0
0
-3
0.68%
0.00%
4
2025/01/02
0
0
0
0
0.69%
0.85%
12
2024/12/31
4
0
0
4
0.69%
0.64%
6
2024/12/30
-4
0
0
-4
0.68%
0.54%
30
2024/12/27
2
0
0
2
0.69%
1.86%
14
2024/12/26
2
0
1
3
0.68%
0.00%
41
2024/12/25
-5
0
-1
-6
0.67%
2.36%
66
2024/12/24
3
0
0
3
0.68%
1.16%
35
2024/12/23
0
0
0
0
0.68%
0.11%
6
2024/12/20
-1
0
0
-1
0.68%
0.21%
18
2024/12/19
2
0
0
2
0.68%
1.26%
10
2024/12/18
-2
0
0
-2
0.67%
1.60%
4
2024/12/17
-2
0
1
-1
0.68%
0.86%
6
2024/12/16
-4
0
0
-4
0.68%
1.59%
21

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,030.00
15.001.44%
28,348
鴻海
2317.TW
156.50
1.000.63%
37,060
群益台灣精選高息
00919.TW
22.50
0.020.09%
209,885
星宇航空
2646.TW
25.70
0.301.15%
4,174
富邦金
2881.TW
86.50
1.001.14%
45,597

櫃食品產業漲跌排行

綠茵
6846.TWO
80.80
2.803.59%
195
金利食安
7743.TWO
30.70
0.200.66%
49
中華食
4205.TWO
96.00
0.600.63%
34
德麥
1264.TWO
320.00
0.500.16%
1
金穎生技
1796.TWO
44.80
0.000.00%
13

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。