神隆

1789

生技

26.200.55(2.14%)

收盤 | 2023/03/24 13:30 更新

723成交量

58.22 (29.67)本益比 (同業平均)

跌→漲 (2.14%)

連漲連跌

法人買賣變化

資料時間：2023/03/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
205
92
113
連4買 (215)
投信
0
0
0
買→平 (0)
自營商
1
31
-30
連2賣 (-46)
三大法人
206
123
83
連4買 (173)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/24
113
0
-30
83
4.91%
2.14%
723
2023/03/23
39
4
-16
27
4.89%
0.19%
406
2023/03/22
8
0
0
8
4.89%
0.00%
326
2023/03/21
55
0
0
55
4.91%
0.39%
385
2023/03/20
-63
0
4
-59
4.90%
0.58%
273
2023/03/17
121
0
1
122
4.91%
1.98%
494
2023/03/16
52
0
-4
48
4.89%
1.56%
598
2023/03/15
35
28
-61
2
4.89%
0.59%
453
2023/03/14
-20
-2
6
-16
4.89%
0.20%
513
2023/03/13
96
0
-27
69
4.89%
1.36%
1,166
2023/03/10
-359
0
-43
-402
4.88%
1.90%
1,438
2023/03/09
80
1
10
91
4.92%
1.68%
1,363
2023/03/08
269
9
20
298
4.92%
0.00%
1,349
2023/03/07
-102
80
73
51
4.89%
0.00%
885
2023/03/06
8
0
59
67
4.90%
0.19%
1,040
2023/03/03
-59
0
-2
-61
4.91%
0.19%
630
2023/03/02
601
1
0
602
4.92%
1.71%
1,447
2023/03/01
180
0
-13
167
4.84%
0.57%
932
2023/02/24
-24
0
-13
-37
4.84%
0.76%
544
2023/02/23
360
0
6
366
4.85%
1.93%
1,024
2023/02/22
-67
0
-67
-134
4.83%
1.15%
610
2023/02/21
-104
0
-25
-129
4.84%
0.00%
633
2023/02/20
194
0
-25
169
4.84%
1.55%
1,055
2023/02/17
-48
0
2
-46
4.81%
0.19%
561
2023/02/16
-87
0
-8
-95
4.82%
0.19%
530
2023/02/15
-88
0
-1
-89
4.83%
0.96%
521
2023/02/14
-60
0
-11
-71
4.85%
0.78%
426
2023/02/13
33
0
-23
10
4.85%
0.19%
729
2023/02/10
-437
0
-60
-497
4.85%
3.18%
2,000
2023/02/09
-13
0
-5
-18
4.90%
0.19%
1,153
2023/02/08
-51
0
-24
-75
4.92%
0.37%
1,068
2023/02/07
245
0
16
261
4.92%
0.37%
1,014
2023/02/06
741
0
-13
728
4.89%
0.75%
1,630
2023/02/03
176
0
-42
134
4.81%
0.93%
1,298
2023/02/02
1,057
2
77
1,136
4.80%
2.29%
2,070
2023/02/01
-18
0
-76
-94
4.67%
1.13%
1,190
2023/01/31
765
1
110
876
4.64%
2.12%
1,727
2023/01/30
303
7
10
320
4.54%
2.17%
1,368
2023/01/17
-161
-1
0
-162
4.49%
0.78%
503
2023/01/16
201
0
-2
199
4.51%
0.39%
857
2023/01/13
353
-2
-4
347
4.48%
0.99%
857
2023/01/12
-146
1
0
-145
4.44%
0.39%
835
2023/01/11
-381
0
2
-379
4.46%
0.59%
1,052
2023/01/10
-691
0
11
-680
4.52%
2.00%
2,175
2023/01/09
-157
1
-64
-220
4.59%
0.20%
1,088
2023/01/06
-163
0
6
-157
4.62%
0.20%
711
2023/01/05
102
0
-40
62
4.65%
0.00%
684
2023/01/04
-229
0
26
-203
4.65%
0.79%
1,184
2023/01/03
-107
1
-14
-120
4.68%
0.98%
1,010
2022/12/30
-407
0
-5
-412
4.71%
1.74%
1,205
2022/12/29
373
0
-220
153
4.79%
0.19%
1,911
2022/12/28
156
0
-58
98
4.73%
2.27%
1,754
2022/12/27
-1,074
0
-181
-1,255
4.72%
3.11%
4,375
2022/12/26
-486
1
385
-100
4.82%
5.41%
10,948
2022/12/23
11
0
-34
-23
4.88%
0.77%
2,062
2022/12/22
62
0
-14
48
4.86%
1.56%
1,389
2022/12/21
240
0
-38
202
4.84%
0.19%
1,268
2022/12/20
-274
1
-50
-323
4.79%
5.35%
4,956
2022/12/19
104
3
25
132
4.81%
6.48%
7,843
2022/12/16
40
0
-57
-17
4.79%
1.36%
2,808
2022/12/15
127
0
-113
14
4.81%
0.77%
2,198
2022/12/14
-58
-22
-391
-471
4.79%
4.24%
5,228
2022/12/13
-1,015
-3
272
-746
4.79%
2.84%
16,379
2022/12/12
-2,207
0
177
-2,030
4.91%
4.76%
10,130
2022/12/09
368
0
22
390
5.19%
2.86%
1,625
2022/12/08
-306
2
23
-281
5.14%
0.41%
905
2022/12/07
33
0
10
43
5.18%
1.65%
1,074
2022/12/06
-402
0
-10
-412
5.18%
2.81%
801
2022/12/05
207
0
-9
198
5.23%
0.81%
964
2022/12/02
287
0
33
320
5.16%
2.07%
862
2022/12/01
8
1
-35
-26
5.13%
0.21%
865
2022/11/30
43
0
0
43
5.13%
0.84%
538
2022/11/29
-116
0
-3
-119
5.12%
0.62%
594
2022/11/28
-122
0
-25
-147
5.14%
0.42%
454
2022/11/25
-264
0
-3
-267
5.15%
1.23%
803
2022/11/24
-74
1
14
-59
5.18%
0.82%
553
2022/11/23
80
0
-4
76
5.20%
0.82%
682
2022/11/22
9
0
6
15
5.19%
1.02%
741
2022/11/21
-222
1
-19
-240
5.19%
0.20%
723
2022/11/18
94
1
26
121
5.22%
0.82%
774
2022/11/17
13
3
-14
2
5.20%
0.21%
741
2022/11/16
-22
4
-68
-85
5.20%
0.21%
707
2022/11/15
-349
2
-37
-384
5.21%
1.02%
645
2022/11/14
279
0
-1
278
5.25%
1.66%
698
2022/11/11
120
1
-4
117
5.24%
0.84%
585
2022/11/10
-16
1
6
-9
5.22%
1.04%
519
2022/11/09
-22
4
-3
-21
5.27%
0.63%
487
2022/11/08
-21
2
0
-19
5.28%
0.42%
368
2022/11/07
92
0
1
93
5.28%
1.26%
474
2022/11/04
-93
0
0
-94
5.28%
0.00%
442
2022/11/03
13
0
-9
3
5.31%
0.00%
480
2022/11/02
449
0
5
454
5.33%
0.63%
898
2022/11/01
46
0
30
76
5.27%
0.42%
306
2022/10/31
-90
1
6
-83
5.26%
0.63%
305
2022/10/28
-133
0
-3
-136
5.28%
2.07%
399
2022/10/27
425
0
14
439
5.29%
2.77%
690
2022/10/26
-160
0
160
0
5.24%
0.00%
516
2022/10/25
-27
0
135
108
5.26%
0.42%
408
2022/10/24
92
0
79
171
5.26%
1.29%
381
2022/10/21
-1,227
-153
1
-1,379
5.25%
5.67%
1,886
2022/10/20
427
-154
-7
265
5.40%
5.78%
1,362
2022/10/19
102
-147
29
-16
5.37%
2.71%
1,093
2022/10/18
145
-14
59
190
5.35%
1.05%
684
2022/10/17
-38
0
13
-25
5.33%
0.63%
666
2022/10/14
350
0
16
366
5.33%
3.02%
693
2022/10/13
28
0
-7
21
5.29%
2.73%
1,282
2022/10/12
-31
-2
-2
-35
5.28%
0.63%
511
2022/10/11
-142
0
4
-138
5.26%
3.23%
846
2022/10/07
99
0
-6
93
5.28%
0.40%
498
2022/10/06
8
7
0
15
5.27%
0.20%
282
2022/10/05
-281
0
12
-269
5.26%
0.40%
529
2022/10/04
54
0
16
70
5.30%
1.43%
468
2022/10/03
-89
0
-6
-95
5.29%
0.41%
765
2022/09/30
122
0
6
128
5.30%
1.65%
1,485
2022/09/29
354
-115
2
241
5.28%
1.89%
879
2022/09/28
-207
1
1
-205
5.23%
4.81%
1,573
2022/09/27
-73
2
1
-70
5.26%
1.42%
1,447
2022/09/26
-12
0
-14
-27
5.27%
2.19%
1,122

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

浩鼎
4174.TWO
81.90
3.304.20%
1,197
國際中橡
2104.TW
20.35
0.402.01%
3,256
中裕
4147.TWO
95.70
8.7010.00%
16,142
正新
2105.TW
37.65
2.707.73%
34,620
智擎
4162.TWO
113.00
9.008.65%
4,902

生技產業漲跌排行

佐登-KY
4190.TW
93.30
5.906.75%
2,275
泰福-KY
6541.TW
94.10
4.404.91%
201
美時
1795.TW
252.50
8.503.48%
8,285
台耀
4746.TW
70.10
2.103.09%
2,153
寶齡富錦
1760.TW
166.00
4.502.79%
2,039

相關概念股

防疫概念
0.59%
1.95%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。