神隆

1789

17.300.30(1.76%)

收盤 | 2025/11/10 13:30 更新

441成交量

70.83 (28.56)本益比 (同業平均)

跌→漲 (1.76%)

連漲連跌

法人買賣變化

資料時間：2025/11/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/10

單位(張)

買進

賣出

買賣超

連買連賣

外資
159
193
-34
連2賣 (-392)
投信
0
0
0
連37平 (0)
自營商
21
0
21
賣→買 (21)
三大法人
180
193
-13
連2賣 (-373)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/10
-34
0
21
-13
2.32%
1.76%
441
2025/11/07
-358
0
-2
-360
2.32%
2.02%
672
2025/11/06
21
0
21
42
2.37%
1.76%
399
2025/11/05
-236
0
-21
-257
2.36%
1.73%
660
2025/11/04
-132
0
-3
-135
2.37%
0.29%
435
2025/11/03
-18
0
-8
-25
2.38%
0.85%
538
2025/10/31
-19
0
21
2
2.37%
0.28%
518
2025/10/30
-315
0
10
-305
2.36%
1.40%
739
2025/10/29
-210
0
4
-206
2.40%
1.11%
925
2025/10/28
-331
0
8
-323
2.42%
1.63%
570
2025/10/27
-19
0
39
20
2.47%
0.54%
553
2025/10/23
-44
0
0
-44
2.47%
0.00%
691
2025/10/22
149
0
10
159
2.47%
1.65%
540
2025/10/21
39
0
8
47
2.45%
0.28%
688
2025/10/20
-223
0
2
-221
2.44%
0.55%
489
2025/10/17
41
0
4
45
2.47%
0.00%
402
2025/10/16
210
0
17
227
2.46%
0.55%
986
2025/10/15
-430
0
1
-429
2.44%
2.16%
1,190
2025/10/14
-44
0
10
-34
2.49%
2.89%
1,577
2025/10/13
-589
0
5
-584
2.49%
5.22%
2,059
2025/10/09
-56
0
0
-56
2.57%
0.25%
980
2025/10/08
38
0
-4
34
2.56%
0.50%
655
2025/10/07
-348
0
53
-295
2.56%
0.99%
1,183
2025/10/03
-207
0
-13
-220
2.60%
2.81%
2,768
2025/10/02
-419
0
1
-418
2.62%
0.51%
1,120
2025/10/01
-7
0
17
10
2.68%
3.96%
1,497
2025/09/30
9
0
36
45
2.68%
0.26%
481
2025/09/26
-79
0
5
-74
2.69%
1.82%
679
2025/09/25
55
0
23
78
2.70%
1.05%
1,297
2025/09/24
52
0
22
74
2.68%
2.42%
1,517
2025/09/23
-232
0
-2
-234
2.67%
0.80%
1,374
2025/09/22
-115
0
13
-102
2.70%
1.90%
656
2025/09/19
-433
0
16
-417
2.71%
2.65%
932
2025/09/18
130
0
12
142
2.77%
1.07%
814
2025/09/17
-306
0
0
-306
2.75%
1.32%
550
2025/09/16
-112
0
0
-112
2.79%
0.26%
526
2025/09/15
-343
0
6
-337
2.80%
1.55%
1,196
2025/09/12
-8
-1
11
2
2.84%
1.58%
1,272
2025/09/11
-35
0
-23
-58
2.84%
0.80%
1,055
2025/09/10
-790
0
25
-765
2.85%
5.31%
4,325
2025/09/09
-132
-2
3
-131
2.95%
1.65%
413
2025/09/08
15
0
0
15
2.96%
0.00%
334
2025/09/05
-120
0
11
-109
2.96%
0.55%
398
2025/09/04
-39
0
2
-37
2.98%
0.28%
327
2025/09/03
57
0
0
57
2.98%
1.12%
593
2025/09/02
146
0
0
146
2.98%
0.85%
327
2025/09/01
-71
-4
6
-69
2.96%
0.56%
315
2025/08/29
-122
-6
9
-119
2.97%
1.66%
677
2025/08/28
43
-3
-19
21
2.98%
1.36%
757
2025/08/27
-28
0
1
-27
2.98%
2.80%
740
2025/08/26
-170
0
0
-170
2.98%
0.56%
338
2025/08/25
-170
0
0
-170
3.00%
0.00%
560
2025/08/22
-91
0
3
-88
3.02%
0.83%
626
2025/08/21
-271
0
0
-271
3.03%
1.97%
1,313
2025/08/20
84
0
26
110
3.07%
1.14%
710
2025/08/19
20
-6
0
14
3.05%
0.57%
460
2025/08/18
54
0
3
57
3.05%
1.15%
570
2025/08/15
55
0
23
78
3.04%
1.16%
723
2025/08/14
101
0
17
118
3.04%
3.60%
739
2025/08/13
-203
0
10
-193
3.02%
0.30%
323
2025/08/12
-172
0
48
-124
3.05%
0.30%
366
2025/08/11
-198
0
8
-190
3.07%
1.48%
603
2025/08/08
-260
0
-7
-267
3.10%
1.46%
459
2025/08/07
-156
-1
22
-135
3.13%
1.44%
486
2025/08/06
-204
0
-7
-211
3.15%
0.85%
439
2025/08/05
-42
0
-20
-62
3.17%
3.24%
1,157
2025/08/04
77
0
-20
57
3.18%
1.19%
293
2025/08/01
-33
-1
-1
-35
3.17%
0.30%
278
2025/07/31
-416
0
21
-395
3.17%
2.33%
545
2025/07/30
3
0
9
12
3.23%
0.59%
242
2025/07/29
-72
0
11
-61
3.23%
0.58%
233
2025/07/28
-107
0
1
-106
3.23%
0.29%
285
2025/07/25
-49
0
-11
-60
3.25%
0.00%
239
2025/07/24
-33
0
-8
-41
3.25%
0.29%
243
2025/07/23
309
0
95
404
3.26%
2.69%
648
2025/07/22
-61
0
8
-53
3.22%
1.18%
336
2025/07/21
93
0
0
93
3.23%
0.00%
442
2025/07/18
-38
0
28
-10
3.22%
0.29%
226
2025/07/17
116
0
21
137
3.22%
2.42%
314
2025/07/16
-33
0
17
-16
3.21%
0.00%
252
2025/07/15
-164
0
-5
-169
3.21%
0.00%
278
2025/07/14
-188
0
-2
-190
3.23%
1.49%
326
2025/07/11
-13
105
3
95
3.25%
2.44%
287
2025/07/10
-106
0
-10
-116
3.26%
0.30%
218
2025/07/09
-48
0
0
-48
3.27%
0.60%
552
2025/07/08
-136
-3
15
-124
3.28%
1.49%
572
2025/07/07
-82
0
-1
-83
3.29%
1.18%
213
2025/07/04
-96
0
0
-96
3.31%
0.29%
254
2025/07/03
-127
0
-8
-135
3.35%
0.59%
380
2025/07/02
-38
0
-14
-52
3.37%
0.29%
374
2025/07/01
235
1
91
327
3.38%
2.06%
570
2025/06/30
84
0
-41
43
3.35%
3.13%
983
2025/06/27
82
-1
-81
0
3.33%
0.29%
680
2025/06/26
511
0
-65
445
3.32%
3.55%
1,277
2025/06/25
-167
0
-2
-169
3.26%
0.60%
829
2025/06/24
163
0
13
176
3.28%
2.75%
574
2025/06/23
-295
0
-13
-308
3.26%
2.68%
797
2025/06/20
-346
0
-9
-355
3.30%
0.00%
1,621
2025/06/19
-418
0
-19
-437
3.34%
1.75%
773
2025/06/18
123
0
-114
9
3.39%
0.88%
488
2025/06/17
-34
0
-37
-71
3.38%
0.30%
457
2025/06/16
48
0
-20
28
3.38%
0.88%
1,334
2025/06/13
-661
0
-88
-749
3.37%
2.85%
1,291
2025/06/12
36
0
0
36
3.46%
0.86%
654
2025/06/11
-553
0
-7
-560
3.46%
0.29%
1,520
2025/06/10
-389
0
72
-317
3.53%
2.95%
2,558
2025/06/09
-755
0
15
-740
3.58%
1.17%
1,146
2025/06/06
-360
0
-3
-364
3.67%
1.15%
939
2025/06/05
-252
0
-11
-263
3.71%
0.57%
787
2025/06/04
-167
0
-2
-169
3.66%
0.00%
713
2025/06/03
-65
0
-19
-84
3.69%
0.29%
1,147
2025/06/02
65
0
-65
-1
3.78%
3.24%
1,619
2025/05/29
-885
0
31
-854
3.77%
1.45%
6,591
2025/05/28
-584
0
-2
-586
3.88%
0.86%
1,116
2025/05/27
-686
0
-39
-726
3.94%
2.53%
1,609
2025/05/26
-148
0
-37
-185
4.03%
0.28%
771
2025/05/23
-495
0
-20
-515
4.05%
1.65%
1,064
2025/05/22
-302
0
-10
-312
4.11%
2.42%
630
2025/05/21
-95
0
11
-84
4.15%
0.27%
470
2025/05/20
-258
0
34
-224
4.26%
0.80%
479
2025/05/19
-206
0
-2
-208
4.29%
0.53%
701
2025/05/16
-30
0
1
-29
4.32%
0.27%
258
2025/05/15
-475
0
8
-467
4.32%
2.36%
779
2025/05/14
-119
0
35
-84
4.38%
0.00%
321
2025/05/13
-70
0
12
-58
4.25%
0.52%
214
2025/05/12
90
0
2
92
4.26%
0.79%
202

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

力積電
6770.TW
31.55
1.003.27%
233,190
旺宏
2337.TW
37.90
2.657.52%
373,732
華邦電
2344.TW
63.90
5.809.98%
31,507
南亞科
2408.TW
161.50
14.509.86%
179,069
華東
8110.TW
31.70
2.859.88%
124,351

生技產業漲跌排行

訊映
4155.TW
15.05
1.057.50%
804
生達
1720.TW
59.80
3.005.28%
1,113
全宇生技-KY
4148.TW
40.65
1.503.83%
33
睿生光電
6861.TW
58.50
2.003.54%
191
承業醫
4164.TW
42.10
0.952.31%
783

相關概念股

防疫
0.50%
3.41%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。