神隆

1789

生技

17.050.50(2.85%)

收盤 | 2025/06/13 13:30 更新

1,291成交量

55.00 (31.91)本益比 (同業平均)

漲→跌 (2.85%)

連漲連跌

法人買賣變化

資料時間：2025/06/13

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
269
930
-661
買→賣 (-661)
投信
0
0
0
連27平 (0)
自營商
1
89
-88
平→賣 (-88)
三大法人
270
1,019
-749
買→賣 (-749)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/13
-661
0
-88
-749
3.37%
2.85%
1,291
2025/06/12
36
0
0
36
3.46%
0.86%
654
2025/06/11
-553
0
-7
-560
3.46%
0.29%
1,520
2025/06/10
-389
0
72
-317
3.53%
2.95%
2,558
2025/06/09
-755
0
15
-740
3.58%
1.17%
1,146
2025/06/06
-360
0
-3
-364
3.67%
1.15%
939
2025/06/05
-252
0
-11
-263
3.71%
0.57%
787
2025/06/04
-167
0
-2
-169
3.66%
0.00%
713
2025/06/03
-65
0
-19
-84
3.69%
0.29%
1,147
2025/06/02
65
0
-65
-1
3.78%
3.24%
1,619
2025/05/29
-885
0
31
-854
3.77%
1.45%
6,591
2025/05/28
-584
0
-2
-586
3.88%
0.86%
1,116
2025/05/27
-686
0
-39
-726
3.94%
2.53%
1,609
2025/05/26
-148
0
-37
-185
4.03%
0.28%
771
2025/05/23
-495
0
-20
-515
4.05%
1.65%
1,064
2025/05/22
-302
0
-10
-312
4.11%
2.42%
630
2025/05/21
-95
0
11
-84
4.15%
0.27%
470
2025/05/20
-258
0
34
-224
4.26%
0.80%
479
2025/05/19
-206
0
-2
-208
4.29%
0.53%
701
2025/05/16
-30
0
1
-29
4.32%
0.27%
258
2025/05/15
-475
0
8
-467
4.32%
2.36%
779
2025/05/14
-119
0
35
-84
4.38%
0.00%
321
2025/05/13
-70
0
12
-58
4.25%
0.52%
214
2025/05/12
90
0
2
92
4.26%
0.79%
202
2025/05/09
-31
0
6
-25
4.24%
0.78%
249
2025/05/08
-25
0
6
-19
4.25%
0.00%
200
2025/05/07
97
0
-4
94
4.25%
0.26%
245
2025/05/06
82
3
-16
69
4.24%
1.32%
258
2025/05/05
18
1
4
23
4.23%
0.26%
356
2025/05/02
-18
0
0
-18
4.22%
0.80%
155
2025/04/30
-100
0
-14
-114
4.22%
0.53%
402
2025/04/29
75
0
0
75
4.24%
0.80%
303
2025/04/28
8
1
0
9
4.23%
1.08%
347
2025/04/25
71
0
0
71
4.23%
1.37%
218
2025/04/24
23
1
-10
14
4.22%
0.55%
173
2025/04/23
164
0
-8
156
4.22%
2.25%
549
2025/04/22
355
0
23
378
4.20%
1.93%
737
2025/04/21
-69
0
-1
-70
4.17%
2.16%
311
2025/04/18
77
0
0
77
4.18%
0.27%
458
2025/04/17
21
0
0
21
4.17%
2.20%
376
2025/04/16
-207
0
-31
-238
4.17%
2.93%
509
2025/04/15
-148
0
-9
-157
4.20%
3.88%
646
2025/04/14
26
1
-29
-2
4.21%
1.40%
822
2025/04/11
-107
1
0
-106
4.21%
2.73%
774
2025/04/10
150
0
0
150
4.22%
9.91%
484
2025/04/09
51
0
-5
46
4.20%
9.02%
2,338
2025/04/08
113
0
-1
112
4.19%
3.68%
1,915
2025/04/07
-11
0
0
-11
4.18%
9.95%
735
2025/04/02
17
0
-9
8
4.15%
0.47%
333
2025/04/01
52
0
-19
33
4.15%
0.95%
276
2025/03/31
-391
0
-16
-407
4.14%
4.33%
1,004
2025/03/28
-222
0
-8
-230
4.18%
1.35%
622
2025/03/27
-1
0
-2
-3
4.19%
0.45%
189
2025/03/26
-56
0
19
-37
4.19%
0.67%
326
2025/03/25
-148
1
1
-146
4.19%
0.44%
309
2025/03/24
-16
1
0
-15
4.21%
0.44%
133
2025/03/21
-67
0
8
-59
4.21%
1.09%
225
2025/03/20
94
0
15
109
4.22%
0.00%
187
2025/03/19
-32
0
13
-19
4.21%
0.00%
241
2025/03/18
42
2
6
50
4.21%
0.66%
261
2025/03/17
94
0
-14
80
4.21%
0.44%
262
2025/03/14
22
0
3
25
4.20%
0.89%
328
2025/03/13
25
0
-9
16
4.20%
0.88%
322
2025/03/12
-43
0
0
-43
4.20%
0.44%
314
2025/03/11
77
0
-49
28
4.20%
0.22%
418
2025/03/10
40
0
-15
25
4.19%
0.66%
384
2025/03/07
-55
0
3
-52
4.19%
0.66%
292
2025/03/06
-49
1
7
-41
4.18%
0.22%
177
2025/03/05
37
0
-3
34
4.18%
0.22%
337
2025/03/04
-26
6
-15
-35
4.18%
0.44%
603
2025/03/03
56
0
-24
32
4.18%
0.65%
431
2025/02/27
-65
2
44
-19
4.18%
1.09%
664
2025/02/26
-98
0
3
-95
4.19%
0.65%
683
2025/02/25
90
0
-16
74
4.20%
0.65%
716
2025/02/24
-143
0
0
-143
4.19%
0.43%
508
2025/02/21
-166
1
-3
-168
4.20%
0.21%
568
2025/02/20
-508
0
9
-499
4.22%
0.21%
925
2025/02/19
-1,155
0
-26
-1,181
4.28%
3.09%
2,482
2025/02/18
-153
0
-6
-159
4.43%
0.88%
288
2025/02/17
-123
0
8
-115
4.45%
0.44%
317
2025/02/14
0
1
0
1
4.47%
0.66%
431
2025/02/13
137
0
49
186
4.48%
1.79%
587
2025/02/12
-23
56
-19
13
4.46%
0.22%
291
2025/02/11
-41
0
-13
-54
4.46%
0.89%
278
2025/02/10
-76
0
-32
-108
4.47%
0.66%
260
2025/02/07
-199
0
-1
-200
4.48%
1.09%
452
2025/02/06
91
0
-12
79
4.51%
3.15%
815
2025/02/05
-47
0
4
-43
4.50%
0.23%
318
2025/02/04
-82
0
-14
-96
4.51%
0.67%
297
2025/02/03
-5
0
-51
-56
4.53%
0.67%
760
2025/01/22
-53
0
59
6
4.53%
0.67%
377
2025/01/21
-8
0
6
-2
4.53%
0.45%
144
2025/01/20
-46
0
0
-46
4.54%
0.45%
275
2025/01/17
11
0
0
11
4.54%
0.68%
271
2025/01/16
4
0
46
50
4.54%
0.45%
453
2025/01/15
26
0
18
44
4.54%
0.45%
363
2025/01/14
-136
0
-2
-138
4.53%
1.12%
359
2025/01/13
-28
0
-23
-51
4.55%
0.89%
638
2025/01/10
-423
0
-12
-435
4.55%
0.66%
1,250
2025/01/09
111
0
-17
94
4.60%
1.57%
682
2025/01/08
-56
0
0
-56
4.60%
0.68%
217
2025/01/07
86
0
0
86
4.60%
0.45%
239
2025/01/06
128
0
16
144
4.59%
0.91%
343
2025/01/03
60
0
-25
35
4.58%
0.69%
215
2025/01/02
-50
0
-86
-136
4.57%
0.91%
451
2024/12/31
35
0
-2
33
4.57%
0.90%
285
2024/12/30
4
0
-2
2
4.57%
1.33%
177
2024/12/27
-37
0
2
-35
4.57%
0.00%
372
2024/12/26
-33
0
-12
-45
4.57%
0.89%
320
2024/12/25
-61
0
31
-30
4.57%
1.36%
244
2024/12/24
26
0
7
33
4.58%
0.23%
216
2024/12/23
43
0
21
64
4.57%
1.85%
281
2024/12/20
-260
0
-18
-278
4.56%
1.14%
925
2024/12/19
-144
0
-6
-150
4.60%
1.35%
371
2024/12/18
-1
0
-19
-20
4.61%
1.14%
280
2024/12/17
105
0
12
117
4.61%
0.00%
515
2024/12/16
-30
0
-1
-31
4.60%
1.35%
512

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,030.00
15.001.44%
28,348
聯發科
2454.TW
1,250.00
35.002.72%
8,830
鴻海
2317.TW
156.50
1.000.63%
37,060
廣達
2382.TW
287.50
1.000.35%
16,428
TSM
Taiwan Semiconductor Manufacturing Company Limited
211.10
4.332.01%
10.128M

生技產業漲跌排行

景岳
3164.TW
20.00
0.100.50%
7
杏輝
1734.TW
32.65
0.150.46%
158
美吾華
1731.TW
22.95
0.100.44%
64
青松健康
6931.TW
55.60
0.100.18%
66
永鴻生技
6936.TW
37.90
0.000.00%
194

相關概念股

防疫
1.19%
0.24%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。