神隆

1789
17.050.50(2.85%)
收盤 | 2025/06/13 13:30 更新
1,291成交量
55.00 (31.91)本益比 (同業平均)
漲→跌 (2.85%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    269
    930
    -661
    買→賣 (-661)
  • 投信
    0
    0
    0
    連27平 (0)
  • 自營商
    1
    89
    -88
    平→賣 (-88)
  • 三大法人
    270
    1,019
    -749
    買→賣 (-749)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/06/13
    -661
    0
    -88
    -749
    3.37%
    2.85%
    1,291
  • 2025/06/12
    36
    0
    0
    36
    3.46%
    0.86%
    654
  • 2025/06/11
    -553
    0
    -7
    -560
    3.46%
    0.29%
    1,520
  • 2025/06/10
    -389
    0
    72
    -317
    3.53%
    2.95%
    2,558
  • 2025/06/09
    -755
    0
    15
    -740
    3.58%
    1.17%
    1,146
  • 2025/06/06
    -360
    0
    -3
    -364
    3.67%
    1.15%
    939
  • 2025/06/05
    -252
    0
    -11
    -263
    3.71%
    0.57%
    787
  • 2025/06/04
    -167
    0
    -2
    -169
    3.66%
    0.00%
    713
  • 2025/06/03
    -65
    0
    -19
    -84
    3.69%
    0.29%
    1,147
  • 2025/06/02
    65
    0
    -65
    -1
    3.78%
    3.24%
    1,619
  • 2025/05/29
    -885
    0
    31
    -854
    3.77%
    1.45%
    6,591
  • 2025/05/28
    -584
    0
    -2
    -586
    3.88%
    0.86%
    1,116
  • 2025/05/27
    -686
    0
    -39
    -726
    3.94%
    2.53%
    1,609
  • 2025/05/26
    -148
    0
    -37
    -185
    4.03%
    0.28%
    771
  • 2025/05/23
    -495
    0
    -20
    -515
    4.05%
    1.65%
    1,064
  • 2025/05/22
    -302
    0
    -10
    -312
    4.11%
    2.42%
    630
  • 2025/05/21
    -95
    0
    11
    -84
    4.15%
    0.27%
    470
  • 2025/05/20
    -258
    0
    34
    -224
    4.26%
    0.80%
    479
  • 2025/05/19
    -206
    0
    -2
    -208
    4.29%
    0.53%
    701
  • 2025/05/16
    -30
    0
    1
    -29
    4.32%
    0.27%
    258
  • 2025/05/15
    -475
    0
    8
    -467
    4.32%
    2.36%
    779
  • 2025/05/14
    -119
    0
    35
    -84
    4.38%
    0.00%
    321
  • 2025/05/13
    -70
    0
    12
    -58
    4.25%
    0.52%
    214
  • 2025/05/12
    90
    0
    2
    92
    4.26%
    0.79%
    202
  • 2025/05/09
    -31
    0
    6
    -25
    4.24%
    0.78%
    249
  • 2025/05/08
    -25
    0
    6
    -19
    4.25%
    0.00%
    200
  • 2025/05/07
    97
    0
    -4
    94
    4.25%
    0.26%
    245
  • 2025/05/06
    82
    3
    -16
    69
    4.24%
    1.32%
    258
  • 2025/05/05
    18
    1
    4
    23
    4.23%
    0.26%
    356
  • 2025/05/02
    -18
    0
    0
    -18
    4.22%
    0.80%
    155
  • 2025/04/30
    -100
    0
    -14
    -114
    4.22%
    0.53%
    402
  • 2025/04/29
    75
    0
    0
    75
    4.24%
    0.80%
    303
  • 2025/04/28
    8
    1
    0
    9
    4.23%
    1.08%
    347
  • 2025/04/25
    71
    0
    0
    71
    4.23%
    1.37%
    218
  • 2025/04/24
    23
    1
    -10
    14
    4.22%
    0.55%
    173
  • 2025/04/23
    164
    0
    -8
    156
    4.22%
    2.25%
    549
  • 2025/04/22
    355
    0
    23
    378
    4.20%
    1.93%
    737
  • 2025/04/21
    -69
    0
    -1
    -70
    4.17%
    2.16%
    311
  • 2025/04/18
    77
    0
    0
    77
    4.18%
    0.27%
    458
  • 2025/04/17
    21
    0
    0
    21
    4.17%
    2.20%
    376
  • 2025/04/16
    -207
    0
    -31
    -238
    4.17%
    2.93%
    509
  • 2025/04/15
    -148
    0
    -9
    -157
    4.20%
    3.88%
    646
  • 2025/04/14
    26
    1
    -29
    -2
    4.21%
    1.40%
    822
  • 2025/04/11
    -107
    1
    0
    -106
    4.21%
    2.73%
    774
  • 2025/04/10
    150
    0
    0
    150
    4.22%
    9.91%
    484
  • 2025/04/09
    51
    0
    -5
    46
    4.20%
    9.02%
    2,338
  • 2025/04/08
    113
    0
    -1
    112
    4.19%
    3.68%
    1,915
  • 2025/04/07
    -11
    0
    0
    -11
    4.18%
    9.95%
    735
  • 2025/04/02
    17
    0
    -9
    8
    4.15%
    0.47%
    333
  • 2025/04/01
    52
    0
    -19
    33
    4.15%
    0.95%
    276
  • 2025/03/31
    -391
    0
    -16
    -407
    4.14%
    4.33%
    1,004
  • 2025/03/28
    -222
    0
    -8
    -230
    4.18%
    1.35%
    622
  • 2025/03/27
    -1
    0
    -2
    -3
    4.19%
    0.45%
    189
  • 2025/03/26
    -56
    0
    19
    -37
    4.19%
    0.67%
    326
  • 2025/03/25
    -148
    1
    1
    -146
    4.19%
    0.44%
    309
  • 2025/03/24
    -16
    1
    0
    -15
    4.21%
    0.44%
    133
  • 2025/03/21
    -67
    0
    8
    -59
    4.21%
    1.09%
    225
  • 2025/03/20
    94
    0
    15
    109
    4.22%
    0.00%
    187
  • 2025/03/19
    -32
    0
    13
    -19
    4.21%
    0.00%
    241
  • 2025/03/18
    42
    2
    6
    50
    4.21%
    0.66%
    261
  • 2025/03/17
    94
    0
    -14
    80
    4.21%
    0.44%
    262
  • 2025/03/14
    22
    0
    3
    25
    4.20%
    0.89%
    328
  • 2025/03/13
    25
    0
    -9
    16
    4.20%
    0.88%
    322
  • 2025/03/12
    -43
    0
    0
    -43
    4.20%
    0.44%
    314
  • 2025/03/11
    77
    0
    -49
    28
    4.20%
    0.22%
    418
  • 2025/03/10
    40
    0
    -15
    25
    4.19%
    0.66%
    384
  • 2025/03/07
    -55
    0
    3
    -52
    4.19%
    0.66%
    292
  • 2025/03/06
    -49
    1
    7
    -41
    4.18%
    0.22%
    177
  • 2025/03/05
    37
    0
    -3
    34
    4.18%
    0.22%
    337
  • 2025/03/04
    -26
    6
    -15
    -35
    4.18%
    0.44%
    603
  • 2025/03/03
    56
    0
    -24
    32
    4.18%
    0.65%
    431
  • 2025/02/27
    -65
    2
    44
    -19
    4.18%
    1.09%
    664
  • 2025/02/26
    -98
    0
    3
    -95
    4.19%
    0.65%
    683
  • 2025/02/25
    90
    0
    -16
    74
    4.20%
    0.65%
    716
  • 2025/02/24
    -143
    0
    0
    -143
    4.19%
    0.43%
    508
  • 2025/02/21
    -166
    1
    -3
    -168
    4.20%
    0.21%
    568
  • 2025/02/20
    -508
    0
    9
    -499
    4.22%
    0.21%
    925
  • 2025/02/19
    -1,155
    0
    -26
    -1,181
    4.28%
    3.09%
    2,482
  • 2025/02/18
    -153
    0
    -6
    -159
    4.43%
    0.88%
    288
  • 2025/02/17
    -123
    0
    8
    -115
    4.45%
    0.44%
    317
  • 2025/02/14
    0
    1
    0
    1
    4.47%
    0.66%
    431
  • 2025/02/13
    137
    0
    49
    186
    4.48%
    1.79%
    587
  • 2025/02/12
    -23
    56
    -19
    13
    4.46%
    0.22%
    291
  • 2025/02/11
    -41
    0
    -13
    -54
    4.46%
    0.89%
    278
  • 2025/02/10
    -76
    0
    -32
    -108
    4.47%
    0.66%
    260
  • 2025/02/07
    -199
    0
    -1
    -200
    4.48%
    1.09%
    452
  • 2025/02/06
    91
    0
    -12
    79
    4.51%
    3.15%
    815
  • 2025/02/05
    -47
    0
    4
    -43
    4.50%
    0.23%
    318
  • 2025/02/04
    -82
    0
    -14
    -96
    4.51%
    0.67%
    297
  • 2025/02/03
    -5
    0
    -51
    -56
    4.53%
    0.67%
    760
  • 2025/01/22
    -53
    0
    59
    6
    4.53%
    0.67%
    377
  • 2025/01/21
    -8
    0
    6
    -2
    4.53%
    0.45%
    144
  • 2025/01/20
    -46
    0
    0
    -46
    4.54%
    0.45%
    275
  • 2025/01/17
    11
    0
    0
    11
    4.54%
    0.68%
    271
  • 2025/01/16
    4
    0
    46
    50
    4.54%
    0.45%
    453
  • 2025/01/15
    26
    0
    18
    44
    4.54%
    0.45%
    363
  • 2025/01/14
    -136
    0
    -2
    -138
    4.53%
    1.12%
    359
  • 2025/01/13
    -28
    0
    -23
    -51
    4.55%
    0.89%
    638
  • 2025/01/10
    -423
    0
    -12
    -435
    4.55%
    0.66%
    1,250
  • 2025/01/09
    111
    0
    -17
    94
    4.60%
    1.57%
    682
  • 2025/01/08
    -56
    0
    0
    -56
    4.60%
    0.68%
    217
  • 2025/01/07
    86
    0
    0
    86
    4.60%
    0.45%
    239
  • 2025/01/06
    128
    0
    16
    144
    4.59%
    0.91%
    343
  • 2025/01/03
    60
    0
    -25
    35
    4.58%
    0.69%
    215
  • 2025/01/02
    -50
    0
    -86
    -136
    4.57%
    0.91%
    451
  • 2024/12/31
    35
    0
    -2
    33
    4.57%
    0.90%
    285
  • 2024/12/30
    4
    0
    -2
    2
    4.57%
    1.33%
    177
  • 2024/12/27
    -37
    0
    2
    -35
    4.57%
    0.00%
    372
  • 2024/12/26
    -33
    0
    -12
    -45
    4.57%
    0.89%
    320
  • 2024/12/25
    -61
    0
    31
    -30
    4.57%
    1.36%
    244
  • 2024/12/24
    26
    0
    7
    33
    4.58%
    0.23%
    216
  • 2024/12/23
    43
    0
    21
    64
    4.57%
    1.85%
    281
  • 2024/12/20
    -260
    0
    -18
    -278
    4.56%
    1.14%
    925
  • 2024/12/19
    -144
    0
    -6
    -150
    4.60%
    1.35%
    371
  • 2024/12/18
    -1
    0
    -19
    -20
    4.61%
    1.14%
    280
  • 2024/12/17
    105
    0
    12
    117
    4.61%
    0.00%
    515
  • 2024/12/16
    -30
    0
    -1
    -31
    4.60%
    1.35%
    512
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    1,030.00
    15.001.44%
    28,348
  • 聯發科
    2454.TW
    1,250.00
    35.002.72%
    8,830
  • 鴻海
    2317.TW
    156.50
    1.000.63%
    37,060
  • 廣達
    2382.TW
    287.50
    1.000.35%
    16,428
  • TSM
    Taiwan Semiconductor Manufacturing Company Limited
    211.10
    4.332.01%
    10.128M
生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。