神隆

1789
26.200.55(2.14%)
收盤 | 2023/03/24 13:30 更新
723成交量
58.22 (29.67)本益比 (同業平均)
跌→漲 (2.14%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    205
    92
    113
    連4買 (215)
  • 投信
    0
    0
    0
    買→平 (0)
  • 自營商
    1
    31
    -30
    連2賣 (-46)
  • 三大法人
    206
    123
    83
    連4買 (173)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/03/24
    113
    0
    -30
    83
    4.91%
    2.14%
    723
  • 2023/03/23
    39
    4
    -16
    27
    4.89%
    0.19%
    406
  • 2023/03/22
    8
    0
    0
    8
    4.89%
    0.00%
    326
  • 2023/03/21
    55
    0
    0
    55
    4.91%
    0.39%
    385
  • 2023/03/20
    -63
    0
    4
    -59
    4.90%
    0.58%
    273
  • 2023/03/17
    121
    0
    1
    122
    4.91%
    1.98%
    494
  • 2023/03/16
    52
    0
    -4
    48
    4.89%
    1.56%
    598
  • 2023/03/15
    35
    28
    -61
    2
    4.89%
    0.59%
    453
  • 2023/03/14
    -20
    -2
    6
    -16
    4.89%
    0.20%
    513
  • 2023/03/13
    96
    0
    -27
    69
    4.89%
    1.36%
    1,166
  • 2023/03/10
    -359
    0
    -43
    -402
    4.88%
    1.90%
    1,438
  • 2023/03/09
    80
    1
    10
    91
    4.92%
    1.68%
    1,363
  • 2023/03/08
    269
    9
    20
    298
    4.92%
    0.00%
    1,349
  • 2023/03/07
    -102
    80
    73
    51
    4.89%
    0.00%
    885
  • 2023/03/06
    8
    0
    59
    67
    4.90%
    0.19%
    1,040
  • 2023/03/03
    -59
    0
    -2
    -61
    4.91%
    0.19%
    630
  • 2023/03/02
    601
    1
    0
    602
    4.92%
    1.71%
    1,447
  • 2023/03/01
    180
    0
    -13
    167
    4.84%
    0.57%
    932
  • 2023/02/24
    -24
    0
    -13
    -37
    4.84%
    0.76%
    544
  • 2023/02/23
    360
    0
    6
    366
    4.85%
    1.93%
    1,024
  • 2023/02/22
    -67
    0
    -67
    -134
    4.83%
    1.15%
    610
  • 2023/02/21
    -104
    0
    -25
    -129
    4.84%
    0.00%
    633
  • 2023/02/20
    194
    0
    -25
    169
    4.84%
    1.55%
    1,055
  • 2023/02/17
    -48
    0
    2
    -46
    4.81%
    0.19%
    561
  • 2023/02/16
    -87
    0
    -8
    -95
    4.82%
    0.19%
    530
  • 2023/02/15
    -88
    0
    -1
    -89
    4.83%
    0.96%
    521
  • 2023/02/14
    -60
    0
    -11
    -71
    4.85%
    0.78%
    426
  • 2023/02/13
    33
    0
    -23
    10
    4.85%
    0.19%
    729
  • 2023/02/10
    -437
    0
    -60
    -497
    4.85%
    3.18%
    2,000
  • 2023/02/09
    -13
    0
    -5
    -18
    4.90%
    0.19%
    1,153
  • 2023/02/08
    -51
    0
    -24
    -75
    4.92%
    0.37%
    1,068
  • 2023/02/07
    245
    0
    16
    261
    4.92%
    0.37%
    1,014
  • 2023/02/06
    741
    0
    -13
    728
    4.89%
    0.75%
    1,630
  • 2023/02/03
    176
    0
    -42
    134
    4.81%
    0.93%
    1,298
  • 2023/02/02
    1,057
    2
    77
    1,136
    4.80%
    2.29%
    2,070
  • 2023/02/01
    -18
    0
    -76
    -94
    4.67%
    1.13%
    1,190
  • 2023/01/31
    765
    1
    110
    876
    4.64%
    2.12%
    1,727
  • 2023/01/30
    303
    7
    10
    320
    4.54%
    2.17%
    1,368
  • 2023/01/17
    -161
    -1
    0
    -162
    4.49%
    0.78%
    503
  • 2023/01/16
    201
    0
    -2
    199
    4.51%
    0.39%
    857
  • 2023/01/13
    353
    -2
    -4
    347
    4.48%
    0.99%
    857
  • 2023/01/12
    -146
    1
    0
    -145
    4.44%
    0.39%
    835
  • 2023/01/11
    -381
    0
    2
    -379
    4.46%
    0.59%
    1,052
  • 2023/01/10
    -691
    0
    11
    -680
    4.52%
    2.00%
    2,175
  • 2023/01/09
    -157
    1
    -64
    -220
    4.59%
    0.20%
    1,088
  • 2023/01/06
    -163
    0
    6
    -157
    4.62%
    0.20%
    711
  • 2023/01/05
    102
    0
    -40
    62
    4.65%
    0.00%
    684
  • 2023/01/04
    -229
    0
    26
    -203
    4.65%
    0.79%
    1,184
  • 2023/01/03
    -107
    1
    -14
    -120
    4.68%
    0.98%
    1,010
  • 2022/12/30
    -407
    0
    -5
    -412
    4.71%
    1.74%
    1,205
  • 2022/12/29
    373
    0
    -220
    153
    4.79%
    0.19%
    1,911
  • 2022/12/28
    156
    0
    -58
    98
    4.73%
    2.27%
    1,754
  • 2022/12/27
    -1,074
    0
    -181
    -1,255
    4.72%
    3.11%
    4,375
  • 2022/12/26
    -486
    1
    385
    -100
    4.82%
    5.41%
    10,948
  • 2022/12/23
    11
    0
    -34
    -23
    4.88%
    0.77%
    2,062
  • 2022/12/22
    62
    0
    -14
    48
    4.86%
    1.56%
    1,389
  • 2022/12/21
    240
    0
    -38
    202
    4.84%
    0.19%
    1,268
  • 2022/12/20
    -274
    1
    -50
    -323
    4.79%
    5.35%
    4,956
  • 2022/12/19
    104
    3
    25
    132
    4.81%
    6.48%
    7,843
  • 2022/12/16
    40
    0
    -57
    -17
    4.79%
    1.36%
    2,808
  • 2022/12/15
    127
    0
    -113
    14
    4.81%
    0.77%
    2,198
  • 2022/12/14
    -58
    -22
    -391
    -471
    4.79%
    4.24%
    5,228
  • 2022/12/13
    -1,015
    -3
    272
    -746
    4.79%
    2.84%
    16,379
  • 2022/12/12
    -2,207
    0
    177
    -2,030
    4.91%
    4.76%
    10,130
  • 2022/12/09
    368
    0
    22
    390
    5.19%
    2.86%
    1,625
  • 2022/12/08
    -306
    2
    23
    -281
    5.14%
    0.41%
    905
  • 2022/12/07
    33
    0
    10
    43
    5.18%
    1.65%
    1,074
  • 2022/12/06
    -402
    0
    -10
    -412
    5.18%
    2.81%
    801
  • 2022/12/05
    207
    0
    -9
    198
    5.23%
    0.81%
    964
  • 2022/12/02
    287
    0
    33
    320
    5.16%
    2.07%
    862
  • 2022/12/01
    8
    1
    -35
    -26
    5.13%
    0.21%
    865
  • 2022/11/30
    43
    0
    0
    43
    5.13%
    0.84%
    538
  • 2022/11/29
    -116
    0
    -3
    -119
    5.12%
    0.62%
    594
  • 2022/11/28
    -122
    0
    -25
    -147
    5.14%
    0.42%
    454
  • 2022/11/25
    -264
    0
    -3
    -267
    5.15%
    1.23%
    803
  • 2022/11/24
    -74
    1
    14
    -59
    5.18%
    0.82%
    553
  • 2022/11/23
    80
    0
    -4
    76
    5.20%
    0.82%
    682
  • 2022/11/22
    9
    0
    6
    15
    5.19%
    1.02%
    741
  • 2022/11/21
    -222
    1
    -19
    -240
    5.19%
    0.20%
    723
  • 2022/11/18
    94
    1
    26
    121
    5.22%
    0.82%
    774
  • 2022/11/17
    13
    3
    -14
    2
    5.20%
    0.21%
    741
  • 2022/11/16
    -22
    4
    -68
    -85
    5.20%
    0.21%
    707
  • 2022/11/15
    -349
    2
    -37
    -384
    5.21%
    1.02%
    645
  • 2022/11/14
    279
    0
    -1
    278
    5.25%
    1.66%
    698
  • 2022/11/11
    120
    1
    -4
    117
    5.24%
    0.84%
    585
  • 2022/11/10
    -16
    1
    6
    -9
    5.22%
    1.04%
    519
  • 2022/11/09
    -22
    4
    -3
    -21
    5.27%
    0.63%
    487
  • 2022/11/08
    -21
    2
    0
    -19
    5.28%
    0.42%
    368
  • 2022/11/07
    92
    0
    1
    93
    5.28%
    1.26%
    474
  • 2022/11/04
    -93
    0
    0
    -94
    5.28%
    0.00%
    442
  • 2022/11/03
    13
    0
    -9
    3
    5.31%
    0.00%
    480
  • 2022/11/02
    449
    0
    5
    454
    5.33%
    0.63%
    898
  • 2022/11/01
    46
    0
    30
    76
    5.27%
    0.42%
    306
  • 2022/10/31
    -90
    1
    6
    -83
    5.26%
    0.63%
    305
  • 2022/10/28
    -133
    0
    -3
    -136
    5.28%
    2.07%
    399
  • 2022/10/27
    425
    0
    14
    439
    5.29%
    2.77%
    690
  • 2022/10/26
    -160
    0
    160
    0
    5.24%
    0.00%
    516
  • 2022/10/25
    -27
    0
    135
    108
    5.26%
    0.42%
    408
  • 2022/10/24
    92
    0
    79
    171
    5.26%
    1.29%
    381
  • 2022/10/21
    -1,227
    -153
    1
    -1,379
    5.25%
    5.67%
    1,886
  • 2022/10/20
    427
    -154
    -7
    265
    5.40%
    5.78%
    1,362
  • 2022/10/19
    102
    -147
    29
    -16
    5.37%
    2.71%
    1,093
  • 2022/10/18
    145
    -14
    59
    190
    5.35%
    1.05%
    684
  • 2022/10/17
    -38
    0
    13
    -25
    5.33%
    0.63%
    666
  • 2022/10/14
    350
    0
    16
    366
    5.33%
    3.02%
    693
  • 2022/10/13
    28
    0
    -7
    21
    5.29%
    2.73%
    1,282
  • 2022/10/12
    -31
    -2
    -2
    -35
    5.28%
    0.63%
    511
  • 2022/10/11
    -142
    0
    4
    -138
    5.26%
    3.23%
    846
  • 2022/10/07
    99
    0
    -6
    93
    5.28%
    0.40%
    498
  • 2022/10/06
    8
    7
    0
    15
    5.27%
    0.20%
    282
  • 2022/10/05
    -281
    0
    12
    -269
    5.26%
    0.40%
    529
  • 2022/10/04
    54
    0
    16
    70
    5.30%
    1.43%
    468
  • 2022/10/03
    -89
    0
    -6
    -95
    5.29%
    0.41%
    765
  • 2022/09/30
    122
    0
    6
    128
    5.30%
    1.65%
    1,485
  • 2022/09/29
    354
    -115
    2
    241
    5.28%
    1.89%
    879
  • 2022/09/28
    -207
    1
    1
    -205
    5.23%
    4.81%
    1,573
  • 2022/09/27
    -73
    2
    1
    -70
    5.26%
    1.42%
    1,447
  • 2022/09/26
    -12
    0
    -14
    -27
    5.27%
    2.19%
    1,122
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 浩鼎
    4174.TWO
    81.90
    3.304.20%
    1,197
  • 國際中橡
    2104.TW
    20.35
    0.402.01%
    3,256
  • 中裕
    4147.TWO
    95.70
    8.7010.00%
    16,142
  • 正新
    2105.TW
    37.65
    2.707.73%
    34,620
  • 智擎
    4162.TWO
    113.00
    9.008.65%
    4,902
生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。