光洋科

1785
櫃其他電子
61.70.20(0.33%)
收盤 | 2024/12/20 14:30 更新
5,997成交量
27.92 (63.59)本益比 (同業平均)
連4跌→漲 (0.33%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    873
    1,996
    -1,123
    連4賣 (-4,896)
  • 投信
    0
    0
    0
    連3平 (0)
  • 自營商
    175
    28
    147
    連2買 (446)
  • 三大法人
    1,047
    2,024
    -977
    連4賣 (-4,822)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/20
    -1,123
    0
    147
    -977
    14.21%
    0.33%
    5,997
  • 2024/12/19
    -304
    0
    299
    -5
    14.38%
    1.44%
    7,785
  • 2024/12/18
    -2,375
    0
    -238
    -2,613
    14.52%
    2.65%
    9,822
  • 2024/12/17
    -1,094
    10
    -143
    -1,227
    15.06%
    0.31%
    9,607
  • 2024/12/16
    3,323
    0
    -11
    3,312
    15.28%
    5.02%
    21,051
  • 2024/12/13
    -458
    0
    90
    -368
    14.85%
    1.65%
    22,402
  • 2024/12/12
    2,667
    -4
    -58
    2,605
    14.88%
    1.77%
    12,847
  • 2024/12/11
    2,830
    -290
    118
    2,658
    14.55%
    0.74%
    17,797
  • 2024/12/10
    5,042
    -324
    15
    4,732
    14.34%
    1.61%
    31,833
  • 2024/12/09
    -4,034
    -355
    -21
    -4,411
    13.49%
    1.03%
    57,766
  • 2024/12/06
    6,416
    -197
    312
    6,531
    14.02%
    4.96%
    51,207
  • 2024/12/05
    835
    -411
    -258
    166
    13.04%
    1.90%
    9,629
  • 2024/12/04
    288
    -27
    -31
    231
    12.97%
    0.00%
    6,880
  • 2024/12/03
    2,137
    0
    276
    2,413
    12.91%
    5.68%
    15,538
  • 2024/12/02
    146
    0
    141
    287
    12.56%
    0.67%
    2,332
  • 2024/11/29
    352
    0
    -148
    204
    12.60%
    1.36%
    2,399
  • 2024/11/28
    327
    0
    -70
    257
    12.55%
    1.68%
    4,018
  • 2024/11/27
    1,658
    -12
    -21
    1,624
    12.53%
    2.61%
    4,257
  • 2024/11/26
    -350
    -12
    19
    -343
    12.43%
    1.29%
    2,890
  • 2024/11/25
    2,470
    -17
    -5
    2,448
    12.57%
    2.31%
    4,755
  • 2024/11/22
    -16
    1
    205
    190
    12.26%
    0.33%
    3,376
  • 2024/11/21
    268
    3
    0
    271
    12.28%
    0.50%
    2,523
  • 2024/11/20
    239
    0
    0
    239
    12.40%
    0.33%
    4,711
  • 2024/11/19
    3,066
    -2
    -112
    2,952
    12.42%
    4.71%
    8,111
  • 2024/11/18
    -353
    121
    -868
    -1,100
    11.97%
    6.53%
    13,976
  • 2024/11/15
    -14
    0
    -149
    -163
    12.00%
    0.66%
    5,796
  • 2024/11/14
    -533
    1
    -298
    -830
    11.97%
    2.56%
    8,745
  • 2024/11/13
    -53
    0
    -177
    -229
    12.11%
    2.19%
    9,279
  • 2024/11/12
    -1,073
    0
    69
    -1,004
    12.76%
    2.59%
    8,168
  • 2024/11/11
    1,322
    0
    150
    1,472
    12.95%
    0.61%
    6,134
  • 2024/11/08
    666
    -24
    55
    697
    12.92%
    0.46%
    9,234
  • 2024/11/07
    3,721
    0
    27
    3,748
    12.95%
    0.61%
    12,542
  • 2024/11/06
    3,510
    -3
    70
    3,577
    12.42%
    2.32%
    10,945
  • 2024/11/05
    4,282
    0
    38
    4,320
    11.92%
    0.62%
    9,826
  • 2024/11/04
    2,673
    0
    -54
    2,619
    11.30%
    2.88%
    7,453
  • 2024/11/01
    1,491
    -2,304
    -159
    -972
    10.90%
    1.11%
    11,994
  • 2024/10/30
    461
    0
    -9
    452
    10.70%
    0.96%
    4,585
  • 2024/10/29
    41
    -130
    -90
    -179
    10.56%
    2.19%
    6,832
  • 2024/10/28
    -15
    0
    -100
    -115
    10.52%
    1.69%
    6,888
  • 2024/10/25
    398
    -360
    -13
    25
    10.60%
    0.15%
    5,568
  • 2024/10/24
    -668
    -28
    -53
    -749
    10.52%
    1.96%
    11,537
  • 2024/10/23
    416
    -31
    51
    436
    10.81%
    0.60%
    14,310
  • 2024/10/22
    2,238
    -6
    -59
    2,173
    10.68%
    1.52%
    11,742
  • 2024/10/21
    428
    -21
    115
    522
    10.19%
    2.18%
    6,582
  • 2024/10/18
    -2,894
    -6
    -119
    -3,019
    10.22%
    2.87%
    19,319
  • 2024/10/17
    4,525
    -3
    437
    4,959
    10.61%
    4.75%
    22,408
  • 2024/10/16
    -1,033
    1
    -41
    -1,073
    9.78%
    0.94%
    7,904
  • 2024/10/15
    -353
    10
    366
    23
    9.82%
    1.43%
    10,173
  • 2024/10/14
    -669
    0
    148
    -521
    9.79%
    0.95%
    7,724
  • 2024/10/11
    -1,965
    0
    -47
    -2,012
    9.80%
    0.63%
    21,149
  • 2024/10/09
    -1,231
    12
    149
    -1,070
    10.02%
    2.33%
    7,595
  • 2024/10/08
    -725
    0
    100
    -625
    10.08%
    1.23%
    5,358
  • 2024/10/07
    540
    0
    -139
    401
    10.04%
    3.32%
    8,059
  • 2024/10/04
    -2,746
    0
    134
    -2,612
    10.23%
    4.39%
    12,899
  • 2024/10/01
    411
    7
    -31
    387
    11.17%
    1.38%
    11,110
  • 2024/09/30
    1,495
    -14
    77
    1,558
    11.02%
    1.81%
    10,604
  • 2024/09/27
    1,461
    -1,138
    -170
    153
    10.78%
    1.34%
    23,040
  • 2024/09/26
    -1,353
    -564
    268
    -1,649
    10.54%
    1.32%
    38,331
  • 2024/09/25
    -2,109
    -452
    58
    -2,503
    10.68%
    1.64%
    15,730
  • 2024/09/24
    3,326
    0
    -89
    3,237
    10.97%
    1.32%
    19,997
  • 2024/09/23
    -4,178
    0
    -177
    -4,355
    10.52%
    1.88%
    32,744
  • 2024/09/20
    -2,704
    -167
    55
    -2,815
    11.09%
    1.14%
    57,011
  • 2024/09/19
    2,249
    723
    261
    3,233
    11.53%
    4.32%
    57,776
  • 2024/09/18
    1,909
    41
    332
    2,282
    11.15%
    0.44%
    66,707
  • 2024/09/16
    -2,759
    715
    270
    -1,773
    10.87%
    5.14%
    61,047
  • 2024/09/13
    5,890
    1,260
    9
    7,159
    11.23%
    6.47%
    32,734
  • 2024/09/12
    -793
    -468
    33
    -1,228
    10.26%
    1.86%
    7,460
  • 2024/09/11
    170
    0
    -40
    130
    10.42%
    1.72%
    4,191
  • 2024/09/10
    452
    3
    -74
    381
    10.40%
    2.51%
    11,896
  • 2024/09/09
    -312
    -400
    0
    -712
    10.31%
    2.13%
    8,200
  • 2024/09/06
    -675
    -9
    -50
    -734
    10.36%
    0.00%
    7,426
  • 2024/09/05
    -2,011
    9
    -276
    -2,278
    10.43%
    0.33%
    12,548
  • 2024/09/04
    -389
    755
    -106
    260
    10.63%
    7.41%
    23,992
  • 2024/09/03
    -791
    169
    -335
    -957
    10.60%
    3.22%
    26,038
  • 2024/09/02
    -3,096
    720
    309
    -2,067
    10.60%
    3.17%
    64,640
  • 2024/08/30
    1,157
    396
    9
    1,562
    10.81%
    5.25%
    56,546
  • 2024/08/29
    657
    0
    -1
    656
    10.38%
    0.00%
    5,992
  • 2024/08/28
    -411
    0
    -22
    -433
    10.34%
    0.32%
    7,121
  • 2024/08/27
    -233
    -7
    15
    -225
    10.44%
    0.00%
    6,473
  • 2024/08/26
    -224
    0
    -152
    -376
    10.49%
    0.32%
    19,927
  • 2024/08/23
    1,142
    0
    -208
    934
    10.42%
    0.96%
    15,774
  • 2024/08/22
    -2,236
    0
    -39
    -2,275
    10.15%
    3.54%
    20,206
  • 2024/08/21
    -3,995
    0
    47
    -3,949
    10.39%
    0.31%
    23,980
  • 2024/08/20
    -2,184
    0
    41
    -2,143
    10.67%
    3.66%
    47,555
  • 2024/08/19
    -2,699
    -14
    273
    -2,440
    10.96%
    0.00%
    18,202
  • 2024/08/16
    -7,569
    217
    -246
    -7,597
    10.99%
    0.00%
    31,405
  • 2024/08/15
    -595
    -5
    157
    -443
    11.91%
    5.18%
    26,726
  • 2024/08/14
    -1,696
    0
    49
    -1,647
    11.99%
    1.53%
    16,240
  • 2024/08/13
    -27
    0
    43
    16
    12.02%
    0.34%
    7,890
  • 2024/08/12
    1,899
    0
    78
    1,977
    12.01%
    0.86%
    12,252
  • 2024/08/09
    -1,126
    -9
    -18
    -1,152
    11.66%
    0.87%
    16,577
  • 2024/08/08
    -1,637
    -120
    -39
    -1,796
    11.72%
    3.19%
    11,549
  • 2024/08/07
    -3,919
    -1
    49
    -3,870
    12.09%
    4.01%
    23,565
  • 2024/08/06
    -528
    5
    -11
    -534
    12.70%
    3.06%
    24,853
  • 2024/08/05
    6,625
    5
    27
    6,657
    12.80%
    9.45%
    20,719
  • 2024/08/02
    1,043
    0
    -236
    807
    11.70%
    3.31%
    11,360
  • 2024/08/01
    -1,658
    0
    -214
    -1,871
    11.30%
    0.47%
    12,017
  • 2024/07/31
    -1,032
    0
    -3
    -1,035
    11.51%
    0.32%
    10,585
  • 2024/07/30
    304
    13
    120
    437
    11.70%
    3.45%
    9,986
  • 2024/07/29
    -1,370
    9
    -262
    -1,624
    11.67%
    3.33%
    17,312
  • 2024/07/26
    3,057
    0
    -199
    2,858
    11.89%
    2.93%
    14,515
  • 2024/07/23
    234
    9
    375
    618
    11.33%
    2.69%
    14,986
  • 2024/07/22
    4,611
    9
    -227
    4,393
    11.30%
    2.77%
    26,106
  • 2024/07/19
    1,306
    32
    -437
    901
    9.93%
    8.96%
    45,676
  • 2024/07/18
    2,623
    16
    -837
    1,802
    9.76%
    1.56%
    32,039
  • 2024/07/17
    2,099
    2
    -389
    1,712
    9.48%
    1.85%
    24,123
  • 2024/07/16
    -4,590
    124
    31
    -4,435
    9.23%
    1.27%
    26,190
  • 2024/07/15
    2,745
    3
    -134
    2,614
    10.13%
    1.52%
    23,747
  • 2024/07/12
    2,062
    9
    -773
    1,298
    9.97%
    3.60%
    33,805
  • 2024/07/11
    -5,293
    5
    -535
    -5,823
    9.63%
    1.22%
    48,574
  • 2024/07/10
    -794
    10
    -6
    -790
    10.46%
    2.92%
    61,711
  • 2024/07/09
    -3,098
    10
    110
    -2,978
    10.58%
    2.04%
    67,637
  • 2024/07/08
    -9,568
    1,095
    -114
    -8,587
    11.13%
    2.52%
    119,054
  • 2024/07/05
    10,712
    0
    -274
    10,439
    12.87%
    9.93%
    98,422
  • 2024/07/04
    -2,997
    18
    -642
    -3,621
    11.07%
    2.54%
    113,584
  • 2024/07/03
    -6,853
    32
    -80
    -6,900
    11.46%
    5.86%
    59,889
  • 2024/07/02
    -1,976
    0
    -51
    -2,027
    12.32%
    1.41%
    40,431
  • 2024/07/01
    1,220
    -35
    -551
    634
    12.54%
    1.99%
    25,538
  • 2024/06/28
    -3,393
    0
    597
    -2,796
    12.24%
    0.00%
    30,667
  • 2024/06/27
    283
    0
    -26
    257
    12.84%
    3.26%
    47,436
  • 2024/06/26
    -3,962
    -4
    -36
    -4,002
    12.67%
    2.17%
    54,422
  • 2024/06/25
    -1,481
    390
    -396
    -1,486
    13.29%
    3.76%
    96,281
  • 2024/06/24
    -9,723
    1,223
    78
    -8,421
    13.44%
    0.45%
    96,353
  • 2024/06/21
    4,847
    203
    391
    5,441
    15.08%
    9.97%
    61,336
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    1,035.00
    35.003.27%
    51,955
  • 鴻海
    2317.TW
    181.00
    0.000.00%
    55,102
  • 聯發科
    2454.TW
    1,390.00
    30.002.11%
    5,540
  • 廣達
    2382.TW
    277.50
    3.001.09%
    16,453
  • 聯電
    2303.TW
    42.35
    0.651.51%
    67,530
櫃其他電子產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。