光洋科

1785

57.00.00(0.00%)

收盤 | 2025/12/05 14:30 更新

2,625成交量

24.26 (46.08)本益比 (同業平均)

漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/12/05

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/05

單位(張)

買進

賣出

買賣超

連買連賣

外資
498
1,168
-670
連3賣 (-2,731)
投信
187
0
187
連2買 (372)
自營商
81
4
77
賣→買 (77)
三大法人
766
1,172
-406
連3賣 (-2,308)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/05
-670
187
77
-406
16.13%
0.00%
2,625
2025/12/04
-754
185
-124
-693
16.21%
0.53%
2,806
2025/12/03
-1,307
0
98
-1,209
16.30%
1.90%
5,222
2025/12/02
370
0
70
440
16.47%
1.05%
2,692
2025/12/01
-712
205
-1
-508
16.40%
1.04%
3,620
2025/11/28
197
0
-2
195
16.51%
0.52%
3,951
2025/11/27
214
2
-1
215
16.47%
0.52%
2,943
2025/11/26
383
1
87
471
16.44%
0.70%
2,804
2025/11/25
571
0
261
831
16.37%
0.00%
3,464
2025/11/24
82
0
-9
73
16.27%
1.07%
2,395
2025/11/21
-577
21
-599
-1,155
16.25%
4.42%
4,747
2025/11/20
1,276
402
95
1,772
16.32%
2.08%
4,730
2025/11/19
-278
426
-36
112
16.11%
0.35%
3,062
2025/11/18
59
357
-10
406
16.15%
1.20%
3,326
2025/11/17
1,105
0
-28
1,077
16.13%
1.53%
4,836
2025/11/14
1,259
0
-6
1,253
15.94%
1.34%
4,030
2025/11/13
922
0
50
972
15.72%
0.66%
3,470
2025/11/12
-1,887
0
68
-1,819
15.51%
2.27%
8,468
2025/11/11
4,411
0
-49
4,362
15.79%
2.67%
15,055
2025/11/10
1,738
0
211
1,949
15.04%
5.26%
7,036
2025/11/07
718
0
-357
361
14.72%
0.18%
3,040
2025/11/06
-91
0
-65
-156
14.55%
2.15%
3,044
2025/11/05
-498
2
-60
-556
14.55%
1.76%
4,656
2025/11/04
-118
0
-98
-216
14.58%
3.74%
5,911
2025/11/03
-152
-4
-107
-263
14.58%
0.67%
2,276
2025/10/31
591
-2
-141
448
14.58%
0.68%
2,445
2025/10/30
506
0
-244
262
14.46%
2.00%
4,767
2025/10/29
579
0
5
584
14.35%
0.17%
2,493
2025/10/28
-210
0
54
-156
14.24%
0.82%
4,039
2025/10/27
418
-3
2
417
14.23%
0.49%
4,275
2025/10/23
442
0
-174
268
14.11%
0.16%
4,368
2025/10/22
-1,320
-4
-130
-1,454
13.99%
1.77%
7,403
2025/10/21
889
0
-250
639
14.19%
0.80%
5,594
2025/10/20
-1,492
-2
-132
-1,626
13.98%
0.16%
6,623
2025/10/17
-2,403
-1
-242
-2,646
14.12%
1.72%
12,455
2025/10/16
6,356
-3
1,038
7,390
14.45%
3.23%
22,559
2025/10/15
977
-8
-788
181
13.36%
2.65%
6,415
2025/10/14
-2,542
-3
-1,754
-4,299
13.15%
3.21%
25,734
2025/10/13
-1,795
0
31
-1,764
13.33%
1.58%
10,939
2025/10/09
435
-4
281
712
13.44%
0.80%
6,752
2025/10/08
635
0
64
699
13.32%
0.00%
5,383
2025/10/07
157
-4
-45
108
13.19%
2.11%
10,533
2025/10/03
421
0
-203
218
13.11%
0.65%
5,372
2025/10/02
286
0
183
469
13.00%
0.16%
9,068
2025/10/01
789
-3
138
924
12.89%
0.48%
7,191
2025/09/30
-315
0
425
110
12.71%
1.96%
12,897
2025/09/26
2,474
-1
-226
2,247
12.69%
2.24%
9,306
2025/09/25
562
-184
-645
-267
12.26%
1.42%
11,802
2025/09/24
-23
0
994
972
12.11%
0.79%
30,614
2025/09/23
-3,450
-9
150
-3,310
11.94%
1.72%
31,684
2025/09/22
42
-6
1,139
1,175
12.32%
5.26%
25,800
2025/09/19
2,145
-3
173
2,315
12.33%
0.66%
12,221
2025/09/18
2,352
0
7
2,358
11.92%
1.34%
12,713
2025/09/17
-1,637
0
955
-682
11.64%
2.76%
34,181
2025/09/16
1,056
0
38
1,094
11.70%
3.20%
6,117
2025/09/15
-244
0
255
11
11.51%
0.36%
2,913
2025/09/12
333
0
9
342
11.54%
0.53%
3,269
2025/09/11
-1,661
-6
76
-1,591
11.49%
3.60%
7,460
2025/09/10
590
-7
24
607
11.75%
0.52%
4,188
2025/09/09
160
-11
-426
-277
11.79%
0.51%
4,097
2025/09/08
799
0
50
849
11.79%
1.04%
6,615
2025/09/05
-96
0
637
541
11.63%
2.30%
9,246
2025/09/04
-891
-7
-64
-962
11.60%
0.70%
5,120
2025/09/03
-565
0
75
-490
11.69%
0.87%
5,197
2025/09/02
-1,127
0
-9
-1,136
11.86%
3.20%
12,396
2025/09/01
-1,539
0
-6
-1,545
12.00%
0.68%
18,381
2025/08/29
848
-6
-117
725
12.22%
2.16%
42,020
2025/08/28
762
-13
-500
250
11.92%
9.85%
22,080
2025/08/27
966
0
-41
925
11.72%
0.92%
2,847
2025/08/26
633
0
92
725
11.57%
1.12%
6,047
2025/08/25
1,849
0
-31
1,818
11.45%
2.29%
4,245
2025/08/22
-432
0
3
-430
11.14%
0.76%
2,158
2025/08/21
116
0
20
136
11.21%
0.75%
2,729
2025/08/20
-351
-6
-56
-413
11.22%
0.74%
4,040
2025/08/19
-807
-9
-32
-848
11.41%
0.19%
5,312
2025/08/18
1,049
-3
11
1,057
11.55%
0.37%
3,582
2025/08/15
257
0
1
258
11.42%
0.19%
3,596
2025/08/14
1,551
2
28
1,581
11.34%
1.89%
7,925
2025/08/13
635
0
15
650
11.16%
0.75%
5,624
2025/08/12
600
4
45
649
11.08%
1.14%
11,365
2025/08/11
670
-8
2
664
10.96%
1.93%
7,502
2025/08/08
-1,676
0
21
-1,655
10.83%
2.27%
6,624
2025/08/07
-2,910
0
59
-2,851
10.99%
2.92%
15,739
2025/08/06
-732
0
-38
-770
11.38%
0.00%
3,938
2025/08/05
284
0
-22
262
11.50%
1.98%
2,655
2025/08/04
-295
0
3
-292
11.48%
0.98%
1,771
2025/08/01
22
0
-27
-5
11.51%
1.80%
2,611
2025/07/31
-270
0
51
-219
11.50%
0.99%
2,157
2025/07/30
-44
-100
25
-119
11.50%
0.40%
2,331
2025/07/29
-2,282
-160
1
-2,441
11.46%
2.90%
5,576
2025/07/28
-1,760
0
0
-1,760
11.74%
1.15%
5,680
2025/07/25
-574
0
0
-574
11.95%
0.96%
2,331
2025/07/24
420
-3
0
417
12.12%
0.78%
1,557
2025/07/23
-1
0
-38
-38
11.96%
1.18%
2,728
2025/07/22
-1,720
0
14
-1,706
11.55%
3.05%
4,069
2025/07/21
-994
0
-24
-1,018
11.84%
0.19%
2,935
2025/07/18
-1,200
0
-15
-1,215
12.06%
0.55%
4,281
2025/07/17
-211
-2
55
-158
12.26%
2.05%
3,823
2025/07/16
503
0
-60
442
12.32%
0.75%
2,529
2025/07/15
257
-1
-82
174
12.23%
0.76%
1,583
2025/07/14
-110
0
-119
-229
12.21%
0.94%
1,914
2025/07/11
116
0
0
115
12.22%
0.95%
1,300
2025/07/10
-167
-2
0
-169
12.22%
1.12%
1,476
2025/07/09
-283
0
89
-193
12.25%
0.75%
1,419
2025/07/08
-710
0
-3
-713
12.29%
0.93%
3,252
2025/07/07
-321
0
0
-320
12.39%
0.38%
2,111
2025/07/04
-899
0
0
-899
12.43%
2.20%
2,880
2025/07/03
-57
-6
0
-63
12.58%
1.11%
2,352
2025/07/02
282
0
0
282
12.60%
0.19%
2,678
2025/07/01
-1,262
0
20
-1,242
12.60%
0.92%
2,609
2025/06/30
67
0
-138
-71
12.79%
0.37%
2,299
2025/06/27
192
0
5
197
12.78%
0.92%
3,722
2025/06/26
-618
129
-82
-571
12.75%
1.09%
4,296
2025/06/25
-763
0
142
-621
12.85%
1.08%
7,483
2025/06/24
-1,340
-2
8
-1,334
13.54%
0.53%
4,571
2025/06/23
592
0
1
593
14.62%
0.00%
5,128
2025/06/20
-3,329
0
352
-2,978
14.49%
7.27%
18,829
2025/06/19
453
0
-1
452
14.93%
0.82%
4,354
2025/06/18
97
0
-92
5
14.87%
0.16%
2,275
2025/06/17
224
0
41
265
14.83%
0.00%
4,366
2025/06/16
744
0
61
805
14.79%
0.49%
4,437
2025/06/13
-225
0
-206
-432
14.65%
1.44%
7,924
2025/06/12
1,314
0
110
1,424
14.75%
0.00%
5,448
2025/06/11
507
0
-75
432
14.55%
0.00%
8,058
2025/06/10
-681
-4
-15
-700
14.46%
0.81%
20,252
2025/06/09
1,907
0
-32
1,875
14.50%
5.28%
19,007
2025/06/06
501
4
179
684
14.19%
0.34%
2,777

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
231.00
2.501.09%
34,247
台積電
2330.TW
1,460.00
15.001.04%
21,020
廣達
2382.TW
297.50
3.001.02%
21,882
緯創
3231.TW
151.00
5.003.42%
84,971
聯發科
2454.TW
1,425.00
20.001.42%
7,675

櫃其他電子產業漲跌排行

全域
3067.TWO
19.40
1.759.92%
28
巨漢
6903.TWO
167.00
9.506.03%
265
匯鑽科
8431.TWO
50.60
2.304.76%
3,795
聖暉*
5536.TWO
728.00
33.004.75%
2,884
東研信超
6840.TWO
62.50
2.804.69%
297

相關概念股

台積電
0.32%
0.76%
Sharp
0.21%
1.97%
再生循環
0.21%
5.21%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。