訊聯

1784
58.82.50(4.08%)
收盤 | 2024/04/19 13:30 更新
517成交量
35.21 (67.40)本益比 (同業平均)
連2跌 (4.85%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    75
    212
    -137
    連7賣 (-421)
  • 投信
    0
    0
    0
    連80平 (0)
  • 自營商
    0
    0
    0
    連3平 (0)
  • 三大法人
    75
    212
    -137
    連7賣 (-424)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/04/19
    -137
    0
    0
    -137
    3.50%
    4.08%
    517
  • 2024/04/18
    -23
    0
    0
    -23
    3.77%
    0.81%
    115
  • 2024/04/17
    -12
    0
    0
    -12
    3.82%
    0.65%
    121
  • 2024/04/16
    -116
    0
    -3
    -119
    3.84%
    3.46%
    336
  • 2024/04/15
    -39
    0
    0
    -39
    4.08%
    0.63%
    227
  • 2024/04/12
    -52
    0
    0
    -52
    4.15%
    0.78%
    143
  • 2024/04/11
    -42
    0
    0
    -42
    4.25%
    2.57%
    258
  • 2024/04/10
    21
    0
    0
    21
    4.34%
    0.46%
    218
  • 2024/04/09
    -23
    0
    1
    -22
    4.30%
    0.90%
    275
  • 2024/04/08
    33
    0
    0
    33
    4.34%
    3.10%
    633
  • 2024/04/03
    -107
    0
    0
    -107
    4.28%
    1.23%
    355
  • 2024/04/02
    21
    0
    2
    23
    4.49%
    3.65%
    322
  • 2024/04/01
    30
    0
    0
    30
    4.45%
    0.96%
    102
  • 2024/03/29
    -22
    0
    0
    -22
    4.41%
    1.27%
    126
  • 2024/03/28
    -4
    0
    0
    -4
    4.46%
    1.12%
    169
  • 2024/03/27
    3
    0
    0
    3
    4.45%
    0.64%
    130
  • 2024/03/26
    -52
    0
    0
    -52
    4.44%
    2.05%
    266
  • 2024/03/25
    46
    0
    0
    46
    4.54%
    1.25%
    253
  • 2024/03/22
    -11
    0
    0
    -11
    4.45%
    0.31%
    295
  • 2024/03/21
    -192
    0
    0
    -192
    4.46%
    2.42%
    533
  • 2024/03/20
    80
    0
    0
    80
    4.84%
    3.45%
    765
  • 2024/03/19
    50
    0
    0
    50
    4.68%
    1.92%
    807
  • 2024/03/18
    34
    0
    0
    34
    4.58%
    1.95%
    187
  • 2024/03/15
    -24
    0
    0
    -24
    4.51%
    0.00%
    144
  • 2024/03/14
    26
    0
    0
    26
    4.55%
    0.00%
    162
  • 2024/03/13
    -11
    0
    0
    -11
    4.50%
    2.23%
    178
  • 2024/03/12
    101
    0
    0
    101
    4.52%
    2.45%
    191
  • 2024/03/11
    14
    0
    0
    14
    4.32%
    0.33%
    116
  • 2024/03/08
    -110
    0
    0
    -110
    4.29%
    3.02%
    365
  • 2024/03/07
    -5
    0
    0
    -5
    4.51%
    0.00%
    343
  • 2024/03/06
    11
    0
    0
    11
    4.52%
    0.48%
    268
  • 2024/03/05
    -14
    0
    0
    -14
    4.50%
    0.32%
    233
  • 2024/03/04
    -13
    0
    0
    -13
    4.53%
    0.81%
    211
  • 2024/03/01
    30
    0
    0
    30
    4.55%
    1.43%
    191
  • 2024/02/29
    19
    0
    0
    19
    4.49%
    0.16%
    148
  • 2024/02/27
    -59
    0
    0
    -59
    4.45%
    1.10%
    378
  • 2024/02/26
    99
    0
    0
    99
    4.58%
    2.91%
    530
  • 2024/02/23
    36
    0
    0
    36
    4.39%
    0.16%
    212
  • 2024/02/22
    110
    0
    0
    110
    4.35%
    0.32%
    312
  • 2024/02/21
    -65
    0
    0
    -65
    4.17%
    0.48%
    391
  • 2024/02/20
    132
    0
    0
    132
    4.30%
    3.15%
    899
  • 2024/02/19
    142
    0
    0
    142
    4.04%
    0.33%
    402
  • 2024/02/16
    111
    0
    0
    111
    3.76%
    1.35%
    265
  • 2024/02/15
    28
    0
    0
    28
    3.53%
    2.59%
    446
  • 2024/02/05
    -70
    0
    -14
    -84
    3.47%
    0.17%
    142
  • 2024/02/02
    -67
    0
    0
    -67
    3.61%
    0.17%
    143
  • 2024/02/01
    -24
    0
    0
    -24
    3.75%
    0.17%
    59
  • 2024/01/31
    6
    0
    0
    6
    3.82%
    0.86%
    148
  • 2024/01/30
    -37
    0
    0
    -37
    3.81%
    0.51%
    116
  • 2024/01/29
    -3
    0
    0
    -3
    3.88%
    0.85%
    126
  • 2024/01/26
    -10
    0
    0
    -10
    3.89%
    0.51%
    64
  • 2024/01/25
    -61
    0
    0
    -61
    3.91%
    1.16%
    161
  • 2024/01/24
    -5
    0
    0
    -5
    4.15%
    0.17%
    134
  • 2024/01/23
    83
    0
    -8
    75
    4.16%
    0.50%
    218
  • 2024/01/22
    59
    0
    0
    59
    3.99%
    1.18%
    217
  • 2024/01/19
    39
    0
    0
    39
    3.87%
    0.34%
    187
  • 2024/01/18
    -6
    0
    0
    -6
    3.79%
    0.34%
    122
  • 2024/01/17
    -9
    0
    1
    -8
    3.81%
    1.66%
    228
  • 2024/01/16
    -141
    0
    8
    -133
    3.99%
    2.11%
    534
  • 2024/01/15
    188
    0
    0
    188
    4.27%
    5.13%
    769
  • 2024/01/12
    -16
    0
    0
    -16
    3.89%
    0.68%
    176
  • 2024/01/11
    146
    0
    0
    146
    3.93%
    3.70%
    406
  • 2024/01/10
    -52
    0
    0
    -52
    3.63%
    1.73%
    156
  • 2024/01/09
    -40
    0
    0
    -40
    3.73%
    0.86%
    150
  • 2024/01/08
    36
    0
    0
    36
    3.81%
    0.52%
    116
  • 2024/01/05
    22
    0
    0
    22
    3.74%
    0.87%
    105
  • 2024/01/04
    -50
    0
    0
    -50
    3.69%
    0.69%
    124
  • 2024/01/03
    -49
    0
    0
    -49
    3.77%
    1.19%
    143
  • 2024/01/02
    54
    0
    0
    54
    3.86%
    0.86%
    185
  • 2023/12/29
    13
    0
    0
    13
    3.75%
    0.17%
    98
  • 2023/12/28
    -17
    0
    0
    -17
    3.73%
    0.68%
    105
  • 2023/12/27
    25
    0
    0
    25
    3.76%
    0.52%
    115
  • 2023/12/26
    0
    0
    0
    0
    3.71%
    0.52%
    103
  • 2023/12/25
    -19
    0
    0
    -19
    3.70%
    0.86%
    94
  • 2023/12/22
    -1
    0
    0
    -1
    3.72%
    0.51%
    95
  • 2023/12/21
    9
    0
    0
    9
    3.73%
    0.34%
    114
  • 2023/12/20
    -64
    0
    0
    -64
    3.87%
    0.68%
    286
  • 2023/12/19
    64
    0
    0
    64
    3.94%
    3.16%
    485
  • 2023/12/18
    -31
    0
    0
    -31
    3.78%
    1.60%
    388
  • 2023/12/15
    -21
    0
    -1
    -22
    3.96%
    0.53%
    120
  • 2023/12/14
    -40
    0
    0
    -40
    4.00%
    0.89%
    114
  • 2023/12/13
    9
    0
    0
    9
    4.07%
    0.71%
    246
  • 2023/12/12
    -5
    0
    -1
    -6
    3.94%
    0.71%
    139
  • 2023/12/11
    -18
    0
    -1
    -19
    3.95%
    1.22%
    220
  • 2023/12/08
    -72
    0
    -2
    -74
    3.97%
    1.03%
    246
  • 2023/12/07
    -54
    0
    -1
    -55
    4.10%
    0.51%
    105
  • 2023/12/06
    -34
    0
    -2
    -36
    4.21%
    0.51%
    134
  • 2023/12/05
    -33
    0
    0
    -33
    4.28%
    1.18%
    163
  • 2023/12/04
    31
    0
    0
    31
    4.37%
    0.34%
    132
  • 2023/12/01
    55
    0
    0
    55
    4.30%
    0.17%
    248
  • 2023/11/30
    -50
    0
    0
    -50
    4.20%
    0.84%
    269
  • 2023/11/29
    0
    0
    -1
    -1
    4.27%
    1.53%
    130
  • 2023/11/28
    -114
    0
    -1
    -115
    4.27%
    0.17%
    584
  • 2023/11/27
    10
    0
    0
    10
    4.49%
    1.20%
    330
  • 2023/11/24
    -26
    0
    -1
    -27
    4.47%
    0.17%
    80
  • 2023/11/23
    -7
    0
    0
    -7
    4.52%
    0.17%
    157
  • 2023/11/22
    -21
    0
    -1
    -22
    4.53%
    0.34%
    160
  • 2023/11/21
    -7
    0
    0
    -7
    4.58%
    0.68%
    224
  • 2023/11/20
    41
    0
    0
    41
    4.64%
    0.86%
    186
  • 2023/11/17
    -16
    0
    0
    -16
    4.55%
    0.34%
    120
  • 2023/11/16
    16
    0
    -1
    15
    4.59%
    0.34%
    130
  • 2023/11/15
    95
    0
    -16
    79
    4.55%
    1.57%
    294
  • 2023/11/14
    -9
    0
    -65
    -74
    4.36%
    1.20%
    299
  • 2023/11/13
    -22
    0
    -5
    -27
    4.38%
    0.51%
    191
  • 2023/11/10
    -75
    0
    -3
    -78
    4.40%
    2.01%
    318
  • 2023/11/09
    -104
    0
    -2
    -106
    4.53%
    1.36%
    758
  • 2023/11/08
    27
    0
    0
    27
    4.68%
    0.17%
    195
  • 2023/11/07
    -16
    0
    -1
    -17
    4.63%
    0.17%
    212
  • 2023/11/06
    35
    0
    0
    35
    4.66%
    0.34%
    197
  • 2023/11/03
    -30
    0
    0
    -30
    4.59%
    0.68%
    158
  • 2023/11/02
    -9
    0
    1
    -8
    4.65%
    1.38%
    226
  • 2023/11/01
    0
    0
    0
    0
    4.66%
    1.40%
    152
  • 2023/10/31
    -47
    0
    -4
    -51
    4.66%
    2.39%
    219
  • 2023/10/30
    -49
    0
    -3
    -52
    4.74%
    0.34%
    238
  • 2023/10/27
    15
    0
    1
    16
    4.83%
    3.70%
    469
  • 2023/10/26
    -43
    0
    0
    -43
    4.77%
    1.90%
    149
  • 2023/10/25
    5
    0
    0
    5
    4.86%
    0.17%
    162
  • 2023/10/24
    10
    0
    0
    10
    4.85%
    1.05%
    192
  • 2023/10/23
    17
    0
    1
    18
    4.82%
    2.15%
    175
  • 2023/10/20
    0
    0
    -5
    -5
    4.78%
    2.10%
    325
立即登入瀏覽你的投資組合。登入
櫃生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。