訊聯

1784

櫃生技

67.40.6(0.90%)

收盤 | 2023/10/03 14:30 更新

337成交量

40.98 (31.21)本益比 (同業平均)

連2漲 (1.35%)

連漲連跌

法人買賣變化

資料時間：2023/10/03

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/10/03

單位(張)

買進

賣出

買賣超

連買連賣

外資
168
61
107
賣→買 (107)
投信
0
0
0
連88平 (0)
自營商
12
0
12
連2平→買 (12)
三大法人
180
61
119
賣→買 (119)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/10/03
107
0
12
119
6.77%
0.90%
337
2023/10/02
-21
0
0
-21
6.56%
0.45%
295
2023/09/28
120
0
0
120
6.60%
0.30%
406
2023/09/27
75
0
9
84
6.34%
0.60%
699
2023/09/26
251
0
10
261
6.02%
1.21%
972
2023/09/25
162
0
1
163
5.51%
7.46%
1,397
2023/09/22
-17
0
-12
-29
5.14%
0.48%
210
2023/09/21
-81
0
0
-81
5.17%
0.96%
266
2023/09/20
-121
0
3
-118
5.30%
2.34%
317
2023/09/19
-21
0
-6
-27
5.51%
1.38%
146
2023/09/18
79
0
0
79
5.54%
0.93%
230
2023/09/15
-26
0
-1
-27
5.38%
1.08%
298
2023/09/14
-34
0
-1
-35
5.43%
0.61%
275
2023/09/13
144
0
-2
142
5.51%
2.66%
427
2023/09/12
-97
0
-7
-104
5.01%
0.00%
329
2023/09/11
-2
0
-19
-21
5.18%
1.27%
637
2023/09/08
-57
0
0
-57
5.19%
0.32%
301
2023/09/07
-101
0
0
-101
5.25%
1.26%
260
2023/09/06
-61
0
0
-61
5.46%
0.79%
392
2023/09/05
-79
0
0
-79
5.57%
0.63%
280
2023/09/04
-134
0
0
-134
5.73%
0.78%
255
2023/09/01
-68
0
55
-13
5.99%
1.11%
290
2023/08/31
-161
0
11
-150
6.13%
0.47%
316
2023/08/30
79
0
15
94
6.61%
1.90%
484
2023/08/29
13
0
0
13
6.50%
0.64%
247
2023/08/28
-433
0
-31
-464
6.47%
5.00%
997
2023/08/25
-101
0
1
-100
7.34%
0.45%
288
2023/08/24
-28
0
-2
-30
7.54%
0.00%
364
2023/08/23
-135
0
-9
-144
7.63%
1.63%
501
2023/08/22
-109
0
0
-109
7.91%
2.18%
477
2023/08/21
178
0
11
189
8.16%
0.29%
760
2023/08/18
43
0
5
48
7.93%
1.03%
677
2023/08/17
179
0
52
231
7.85%
1.95%
613
2023/08/16
-94
0
21
-73
7.49%
1.68%
699
2023/08/15
-114
0
19
-95
7.69%
0.91%
614
2023/08/14
-170
0
-7
-177
7.84%
2.22%
796
2023/08/11
-175
0
-50
-225
8.24%
4.92%
1,789
2023/08/10
-107
0
0
-107
8.72%
2.47%
2,864
2023/08/09
559
0
1
560
9.16%
0.27%
2,099
2023/08/08
1,204
0
-21
1,183
8.29%
4.00%
4,757
2023/08/07
988
0
-25
963
5.96%
6.54%
2,993
2023/08/04
-133
0
-21
-154
3.96%
0.61%
650
2023/08/02
-155
0
7
-148
4.29%
4.06%
1,305
2023/08/01
332
0
21
353
4.57%
3.77%
1,853
2023/07/31
240
0
-3
237
3.90%
3.75%
1,656
2023/07/28
-63
0
0
-63
3.46%
0.31%
538
2023/07/27
45
0
24
69
3.53%
0.16%
602
2023/07/26
-256
0
16
-240
3.44%
3.17%
792
2023/07/25
353
0
14
367
3.96%
1.69%
1,000
2023/07/24
37
0
0
37
3.24%
0.15%
596
2023/07/21
-168
0
-7
-175
3.12%
2.54%
1,006
2023/07/20
-75
0
-23
-98
3.41%
1.83%
766
2023/07/19
-225
0
-31
-256
3.50%
1.35%
1,683
2023/07/18
-1,342
0
-33
-1,375
3.77%
10.00%
4,392
2023/07/17
209
0
27
236
6.46%
9.14%
3,570
2023/07/14
125
0
1
126
6.04%
6.27%
1,488
2023/07/13
75
0
-98
-23
5.79%
0.93%
501
2023/07/12
-3
0
-50
-53
5.66%
1.68%
552
2023/07/11
13
0
11
24
5.72%
0.30%
599
2023/07/10
272
0
6
278
5.69%
1.50%
975
2023/07/07
117
0
-13
104
5.14%
1.62%
858
2023/07/06
14
0
0
14
5.09%
1.02%
943
2023/07/05
176
0
13
189
5.06%
0.44%
733
2023/07/04
175
0
0
175
4.71%
0.29%
1,084
2023/07/03
311
0
44
355
4.39%
2.54%
1,932
2023/06/30
-47
0
11
-36
3.81%
0.30%
1,509
2023/06/29
200
0
9
209
3.83%
0.90%
1,574
2023/06/28
-9
0
6
-3
3.42%
1.99%
2,577
2023/06/27
-340
0
5
-335
3.39%
5.16%
4,010
2023/06/26
-55
0
-7
-62
4.02%
1.14%
439
2023/06/21
-4
0
16
12
4.12%
1.32%
300
2023/06/20
-127
0
2
-125
4.11%
0.00%
435
2023/06/19
101
0
-31
70
4.35%
1.68%
408
2023/06/16
149
0
27
176
4.20%
0.51%
634
2023/06/15
-147
0
-16
-163
3.90%
4.67%
1,659
2023/06/14
-115
0
0
-115
4.17%
0.16%
453
2023/06/13
90
0
25
115
4.35%
0.49%
338
2023/06/12
-290
0
-33
-323
4.16%
0.80%
723
2023/06/09
11
0
0
11
4.73%
0.48%
331
2023/06/08
-145
0
0
-145
4.71%
2.37%
444
2023/06/07
124
0
-8
116
5.18%
0.96%
331
2023/06/06
-31
0
1
-30
4.93%
1.10%
666
2023/06/05
186
0
3
189
4.98%
1.76%
517
2023/06/02
86
0
0
86
4.59%
1.27%
527
2023/06/01
-13
0
-16
-29
4.42%
0.00%
557
2023/05/31
112
0
-14
98
4.50%
2.76%
603
2023/05/30
-277
0
0
-277
4.34%
1.28%
803
2023/05/29
134
0
7
141
5.02%
0.65%
912
2023/05/26
184
0
17
201
4.75%
1.90%
1,466
2023/05/25
183
0
32
215
4.39%
1.25%
1,854
2023/05/24
49
0
12
61
4.02%
5.33%
2,664
2023/05/23
-7
0
-2
-9
3.92%
1.32%
1,047
2023/05/22
35
0
0
35
3.93%
0.29%
2,093
2023/05/19
-251
0
32
-219
3.86%
3.00%
2,726
2023/05/18
105
0
26
131
4.37%
0.45%
1,338
2023/05/17
-49
0
17
-32
4.13%
0.30%
1,919
2023/05/16
164
0
52
216
4.30%
0.30%
3,126
2023/05/15
-278
0
32
-246
3.95%
1.38%
5,504
2023/05/12
-283
0
-1
-284
4.51%
1.66%
4,232
2023/05/11
-230
0
21
-209
4.90%
9.95%
5,762
2023/05/10
-225
0
-27
-252
5.37%
8.26%
4,768
2023/05/09
152
0
-11
141
5.76%
5.83%
3,345
2023/05/08
-466
0
0
-466
5.34%
2.86%
3,223
2023/05/05
-21
0
27
6
6.28%
0.72%
4,763
2023/05/04
33
0
10
43
6.38%
9.97%
5,646
2023/05/03
-181
0
3
-178
6.17%
0.94%
2,174
2023/05/02
-148
0
49
-99
6.58%
1.59%
3,101
2023/04/28
240
0
15
255
6.77%
8.28%
4,295
2023/04/27
66
0
0
66
6.23%
1.22%
1,092
2023/04/26
-504
0
-40
-544
6.14%
5.76%
3,587
2023/04/25
-465
0
18
-447
7.18%
2.36%
5,227
2023/04/24
368
0
-44
324
8.09%
6.26%
6,937
2023/04/21
439
0
-62
377
7.23%
2.61%
2,314
2023/04/20
-966
0
-47
-1,013
6.35%
1.23%
5,898
2023/04/19
-338
0
0
-338
8.20%
2.90%
2,672
2023/04/18
132
0
-2
130
8.87%
2.65%
2,224
2023/04/17
-133
0
15
-118
8.54%
7.40%
2,757
2023/04/14
314
0
0
314
8.83%
0.38%
2,023
2023/04/13
189
0
46
235
8.24%
2.54%
2,378
2023/04/12
635
0
47
682
7.87%
4.28%
3,088
2023/04/11
96
0
11
107
6.66%
0.61%
1,866
2023/04/10
-14
0
21
7
6.39%
2.49%
3,669
2023/04/07
373
0
-50
323
6.36%
3.32%
1,451
2023/04/06
273
0
23
296
5.61%
0.64%
845

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

訊聯基因
4160.TWO
39.80
0.000.00%
39

櫃生技產業漲跌排行

上亞科技
6130.TWO
34.35
1.755.37%
125
明達醫
6527.TWO
91.90
3.203.61%
347
合世
1781.TWO
11.65
0.302.64%
26
達爾膚
6523.TWO
145.50
3.502.46%
438
大樹
6469.TWO
356.50
5.501.57%
419

相關概念股

銀髮商機
0.36%
0.64%
3D列印
0.44%
2.91%
嬰幼兒相關
0.48%
1.85%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。