訊聯

1784

櫃生技

70.60.00(0.00%)

收盤 | 2025/06/23 13:30 更新

276成交量

49.03 (75.08)本益比 (同業平均)

漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/06/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
79
121
-42
買→賣 (-42)
投信
0
0
0
連86平 (0)
自營商
0
0
0
連3平 (0)
三大法人
79
121
-42
買→賣 (-42)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/23
-42
0
0
-42
3.74%
0.00%
276
2025/06/20
10
0
0
10
3.82%
1.29%
327
2025/06/19
-52
0
0
-52
3.80%
0.85%
147
2025/06/18
41
0
2
43
4.03%
3.99%
270
2025/06/17
-12
0
-1
-13
3.96%
0.00%
87
2025/06/16
-7
0
-1
-8
3.98%
1.17%
66
2025/06/13
-100
0
-2
-102
3.99%
2.56%
154
2025/06/12
-1
0
1
0
4.21%
1.68%
101
2025/06/11
32
0
0
32
4.21%
2.00%
143
2025/06/10
11
0
0
11
4.15%
0.43%
59
2025/06/09
-3
0
0
-3
4.14%
0.43%
32
2025/06/06
-12
0
0
-12
4.15%
0.57%
48
2025/06/05
11
0
0
11
4.17%
0.43%
53
2025/06/04
19
0
0
19
4.15%
1.16%
63
2025/06/03
2
0
0
2
4.11%
0.58%
55
2025/06/02
-37
0
0
-37
4.12%
1.84%
104
2025/05/29
-4
0
0
-4
4.19%
1.43%
89
2025/05/28
-32
0
0
-32
4.19%
1.83%
91
2025/05/27
-28
0
0
-28
4.25%
0.14%
64
2025/05/26
-8
0
0
-8
4.30%
1.39%
90
2025/05/23
8
0
0
8
4.32%
0.00%
55
2025/05/22
-30
0
0
-30
4.30%
0.28%
179
2025/05/21
5
0
0
5
4.36%
0.14%
86
2025/05/20
-27
0
-1
-28
4.35%
0.83%
54
2025/05/19
17
0
-1
16
4.40%
0.27%
121
2025/05/16
-67
0
0
-67
4.36%
1.09%
160
2025/05/15
-7
0
0
-7
4.49%
0.27%
121
2025/05/14
21
0
0
21
4.50%
0.00%
104
2025/05/13
-35
0
0
-35
4.48%
0.14%
152
2025/05/12
15
0
0
15
4.55%
0.54%
77
2025/05/09
-12
0
0
-12
4.55%
1.60%
114
2025/05/08
136
0
0
136
4.57%
3.03%
214
2025/05/07
29
0
0
29
4.32%
0.28%
139
2025/05/06
29
0
0
29
4.26%
0.00%
88
2025/05/05
22
0
0
22
4.33%
2.95%
219
2025/05/02
7
0
2
9
4.29%
0.81%
179
2025/04/30
-44
0
-4
-48
4.27%
0.27%
332
2025/04/29
116
0
3
119
4.35%
4.51%
356
2025/04/28
71
0
0
71
4.14%
1.43%
152
2025/04/25
32
0
1
33
4.00%
1.60%
197
2025/04/24
27
0
0
27
3.94%
0.29%
131
2025/04/23
27
0
2
29
3.89%
2.84%
125
2025/04/22
16
0
0
16
3.82%
1.18%
92
2025/04/21
-53
0
-6
-59
3.79%
4.65%
243
2025/04/18
19
0
2
21
3.89%
0.42%
140
2025/04/17
-17
0
0
-17
3.85%
0.56%
223
2025/04/16
-10
0
0
-10
3.99%
0.57%
106
2025/04/15
140
0
0
140
4.04%
3.22%
299
2025/04/14
-5
0
-3
-8
3.77%
0.44%
227
2025/04/11
63
0
1
64
3.80%
0.15%
338
2025/04/10
-56
0
0
-56
3.67%
9.94%
441
2025/04/09
-117
0
-30
-147
3.76%
9.96%
600
2025/04/08
-149
0
-3
-152
3.98%
9.88%
600
2025/04/07
1
0
0
1
4.26%
9.95%
41
2025/04/02
21
0
0
21
4.31%
0.12%
123
2025/04/01
100
0
-27
73
4.36%
1.54%
321
2025/03/31
-23
0
-1
-24
4.22%
6.44%
491
2025/03/28
143
0
27
170
4.37%
1.12%
512
2025/03/27
63
0
1
64
4.33%
0.56%
610
2025/03/26
170
0
11
181
4.24%
1.13%
730
2025/03/25
95
0
3
98
3.96%
4.00%
450
2025/03/24
163
0
1
164
3.84%
1.28%
455
2025/03/21
125
0
3
128
3.54%
2.13%
437
2025/03/20
150
0
1
151
3.36%
2.06%
298
2025/03/19
113
0
0
113
3.09%
1.47%
251
2025/03/18
63
0
1
64
2.87%
3.43%
296
2025/03/17
53
0
0
53
2.89%
0.38%
104
2025/03/14
30
0
-4
26
2.79%
0.77%
95
2025/03/13
0
0
-2
-2
2.73%
2.38%
152
2025/03/12
25
0
1
25
2.73%
0.88%
66
2025/03/11
9
0
-1
8
2.69%
1.25%
174
2025/03/10
-8
0
-1
-9
2.64%
0.37%
83
2025/03/07
-2
0
-1
-3
2.66%
0.00%
79
2025/03/06
-144
0
-5
-149
2.66%
2.90%
254
2025/03/05
-28
0
-3
-31
2.93%
1.08%
123
2025/03/04
8
0
0
8
2.99%
0.36%
178
2025/03/03
-33
0
-1
-34
2.96%
1.07%
116
2025/02/27
-9
0
0
-9
3.03%
0.94%
99
2025/02/26
-47
0
0
-47
3.05%
0.47%
121
2025/02/25
9
0
-1
8
3.16%
0.47%
157
2025/02/24
1
0
0
1
3.16%
0.47%
205
2025/02/21
-154
0
-4
-158
3.16%
0.58%
558
2025/02/20
36
0
2
38
3.45%
2.75%
416
2025/02/19
31
0
-1
30
3.38%
0.84%
102
2025/02/18
-38
0
0
-38
3.34%
1.19%
123
2025/02/17
2
0
2
4
3.43%
0.12%
85
2025/02/14
55
0
0
55
3.45%
0.00%
183
2025/02/13
17
0
0
17
3.33%
1.33%
145
2025/02/12
15
0
-1
14
3.32%
0.48%
241
2025/02/11
-118
0
-33
-151
3.31%
4.51%
443
2025/02/10
0
0
0
0
3.53%
0.00%
238
2025/02/07
26
0
2
28
3.55%
0.82%
165
2025/02/06
42
0
6
48
3.52%
1.42%
244
2025/02/05
105
0
1
106
3.57%
1.81%
258
2025/02/04
-30
0
2
-28
3.45%
1.66%
133
2025/02/03
62
0
0
62
3.51%
1.68%
258
2025/01/22
83
0
15
98
3.45%
2.85%
221
2025/01/21
1
0
0
1
3.29%
0.62%
73
2025/01/20
-1
0
1
0
3.29%
0.37%
125
2025/01/17
-26
0
-1
-27
3.23%
1.46%
154
2025/01/16
9
0
0
9
3.31%
0.37%
114
2025/01/15
-32
0
0
-32
3.48%
2.62%
164
2025/01/14
244
0
15
259
3.66%
5.65%
474
2025/01/13
-106
0
1
-105
3.13%
3.63%
571
2025/01/10
95
0
-2
93
3.35%
0.12%
231
2025/01/09
41
0
-5
36
3.15%
1.20%
314
2025/01/08
35
0
0
35
3.31%
1.83%
332
2025/01/07
74
0
-2
72
3.13%
0.61%
175
2025/01/06
82
0
0
82
2.99%
1.88%
230
2025/01/03
-34
0
1
-33
2.87%
0.62%
170
2025/01/02
10
0
-1
10
2.95%
1.26%
155
2024/12/31
36
0
0
36
2.95%
0.00%
143
2024/12/30
-1
0
0
-1
2.87%
0.75%
138
2024/12/27
-51
0
0
-51
2.89%
0.99%
190
2024/12/26
82
0
-1
81
3.07%
0.75%
476
2024/12/25
-5
0
0
-5
2.91%
0.38%
167
2024/12/24
-29
0
-1
-30
2.94%
0.13%
146

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

三聯
5493.TWO
70.00
1.001.45%
193
台積電
2330.TW
1,020.00
35.003.32%
32,111
元大台灣50
0050.TW
46.64
0.390.83%
101,841
鴻海
2317.TW
156.00
0.500.32%
48,461
群益台灣精選高息
00919.TW
21.14
0.180.84%
125,657

櫃生技產業漲跌排行

佰研
3205.TWO
52.80
4.8010.00%
10,085
醫影
6637.TWO
111.00
10.009.90%
1,697
霈方
6574.TWO
100.50
8.809.60%
489
友華
4120.TWO
55.50
3.506.73%
880
福永生技
4183.TWO
21.15
1.105.49%
17

相關概念股

銀髮商機
0.14%
1.74%
嬰幼兒相關
0.47%
1.39%
3D列印
0.67%
4.46%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。