訊聯

1784

櫃生技

42.650.35(0.81%)

收盤 | 2023/01/17 13:30 更新

51成交量

83.63 (55.83)本益比 (同業平均)

漲→跌 (0.81%)

連漲連跌

法人買賣變化

資料時間：2023/01/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/01/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
6
16
-10
買→賣 (-10)
投信
0
0
0
連81平 (0)
自營商
0
0
0
連33平 (0)
三大法人
6
16
-10
買→賣 (-10)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/01/17
-10
0
0
-10
3.12%
0.81%
51
2023/01/16
72
0
0
72
3.15%
1.18%
131
2023/01/13
-71
0
0
-71
3.01%
0.23%
219
2023/01/12
59
0
0
59
3.13%
2.85%
341
2023/01/11
22
0
0
22
3.01%
2.21%
229
2023/01/10
11
0
0
11
2.96%
0.47%
112
2023/01/09
47
0
0
47
2.93%
0.47%
151
2023/01/06
5
0
0
5
2.85%
1.28%
181
2023/01/05
-37
0
0
-37
2.82%
0.69%
236
2023/01/04
87
0
0
87
2.93%
0.80%
298
2023/01/03
-19
0
0
-19
2.76%
0.46%
135
2022/12/30
-17
0
0
-17
2.79%
0.45%
197
2022/12/29
74
0
0
74
2.79%
0.23%
471
2022/12/28
58
0
0
58
2.65%
0.68%
554
2022/12/27
-74
0
0
-74
2.53%
0.23%
1,897
2022/12/26
35
0
0
35
2.67%
5.11%
954
2022/12/23
7
0
0
7
2.70%
1.18%
169
2022/12/22
19
0
0
19
2.68%
1.28%
149
2022/12/21
12
0
0
12
2.64%
0.94%
62
2022/12/20
-18
0
0
-18
2.74%
2.06%
280
2022/12/19
-4
0
0
-4
2.78%
0.34%
367
2022/12/16
50
0
0
50
2.77%
0.00%
192
2022/12/15
56
0
0
56
2.80%
1.63%
219
2022/12/14
113
0
0
113
2.68%
2.38%
682
2022/12/13
195
0
0
195
2.45%
0.11%
731
2022/12/12
29
0
0
29
2.06%
2.32%
776
2022/12/09
52
0
0
52
2.00%
1.23%
447
2022/12/08
-19
0
0
-19
1.89%
0.56%
322
2022/12/07
4
0
0
4
1.93%
0.11%
1,126
2022/12/06
119
0
0
119
1.92%
3.57%
1,509
2022/12/05
76
0
0
76
1.67%
2.48%
686
2022/12/02
-22
0
0
-22
1.51%
0.12%
275
2022/12/01
18
0
0
18
1.55%
1.08%
393
2022/11/30
13
0
-3
10
1.52%
1.18%
615
2022/11/29
-89
0
0
-89
1.52%
6.41%
3,488
2022/11/28
-4
0
3
-1
1.68%
2.45%
553
2022/11/25
-11
0
0
-11
1.69%
1.40%
95
2022/11/24
2
0
0
2
1.73%
0.63%
77
2022/11/23
24
0
0
24
1.75%
3.39%
197
2022/11/22
-5
0
0
-5
1.70%
1.41%
44
2022/11/21
7
0
0
7
1.71%
1.30%
74
2022/11/18
7
0
0
7
1.70%
0.26%
40
2022/11/17
16
0
0
16
1.68%
0.92%
87
2022/11/16
6
0
0
6
1.65%
0.91%
77
2022/11/15
1
0
0
1
1.67%
1.59%
82
2022/11/14
8
0
0
8
1.66%
1.07%
32
2022/11/11
8
0
0
8
1.68%
0.13%
95
2022/11/10
-7
0
0
-7
1.66%
1.19%
54
2022/11/09
16
0
0
16
1.67%
1.89%
94
2022/11/08
7
0
0
7
1.64%
0.94%
90
2022/11/07
9
0
0
9
1.62%
1.45%
145
2022/11/04
13
0
0
13
1.60%
0.26%
49
2022/11/03
20
0
0
20
1.58%
0.80%
63
2022/11/02
27
0
0
27
1.54%
0.79%
93
2022/11/01
12
0
0
12
1.48%
1.47%
32
2022/10/31
6
0
0
6
1.46%
0.00%
22
2022/10/28
3
0
0
3
1.44%
0.13%
26
2022/10/27
12
0
0
12
1.44%
0.67%
28
2022/10/26
1
0
0
1
1.41%
0.13%
21
2022/10/25
-1
0
0
-1
1.41%
0.93%
34
2022/10/24
5
0
0
5
1.44%
0.81%
26
2022/10/21
-1
0
0
-1
1.72%
0.00%
71
2022/10/20
4
0
0
4
1.72%
1.33%
38
2022/10/19
13
0
0
13
1.72%
0.67%
84
2022/10/18
-4
0
0
-4
1.65%
0.67%
38
2022/10/17
-3
0
0
-3
1.67%
1.09%
80
2022/10/14
39
0
0
39
1.67%
4.26%
143
2022/10/13
-18
0
0
-18
1.59%
5.87%
275
2022/10/12
15
0
0
15
1.62%
0.67%
125
2022/10/11
-72
0
0
-72
1.59%
4.49%
189
2022/10/07
26
0
0
26
1.74%
0.00%
118
2022/10/06
9
0
0
9
1.69%
0.00%
86
2022/10/05
0
0
0
0
1.67%
1.14%
116
2022/10/04
6
0
0
6
1.68%
2.20%
133
2022/10/03
7
0
0
7
1.67%
2.16%
113
2022/09/30
25
0
0
25
1.65%
0.63%
206
2022/09/29
52
0
-11
41
1.56%
1.80%
188
2022/09/28
-68
0
0
-68
1.46%
5.92%
391
2022/09/27
-15
0
0
-15
1.47%
1.90%
119
2022/09/26
-54
0
0
-54
1.48%
0.59%
423
2022/09/23
46
0
0
46
1.47%
1.07%
507
2022/09/22
43
0
0
43
1.36%
0.24%
151
2022/09/21
-19
0
0
-19
1.27%
1.06%
266
2022/09/20
20
0
0
20
1.32%
0.12%
180
2022/09/19
-151
0
11
-140
1.23%
3.20%
708
2022/09/16
-34
0
0
-34
1.40%
1.86%
556
2022/09/15
-81
0
0
-81
1.41%
2.05%
805
2022/09/14
139
0
0
139
1.53%
5.53%
1,034
2022/09/13
-15
0
0
-15
1.20%
0.12%
106
2022/09/12
3
0
0
3
1.23%
0.61%
237
2022/09/08
-11
0
0
-11
1.21%
2.23%
122
2022/09/07
-82
0
0
-82
1.23%
0.98%
426
2022/09/06
-61
0
0
-61
1.36%
4.11%
512
2022/09/05
-95
0
0
-95
1.51%
0.00%
1,248
2022/09/02
-26
0
0
-26
1.74%
0.46%
244
2022/09/01
133
0
0
133
1.79%
0.00%
502
2022/08/31
-150
0
0
-150
1.53%
0.69%
1,351
2022/08/30
42
0
0
42
1.87%
2.47%
416
2022/08/29
110
0
0
110
1.80%
0.47%
397
2022/08/26
55
0
0
55
1.58%
0.58%
223
2022/08/25
-13
0
0
-13
1.47%
0.23%
239
2022/08/24
49
0
0
49
1.49%
0.92%
505
2022/08/23
-204
0
0
-204
1.39%
0.70%
2,035
2022/08/22
97
0
0
97
1.81%
3.12%
1,084
2022/08/19
-7
0
0
-7
1.62%
0.60%
137
2022/08/18
79
0
0
79
1.63%
2.22%
254
2022/08/17
28
0
0
28
1.47%
0.61%
135
2022/08/16
32
0
0
32
1.42%
0.87%
71
2022/08/15
9
0
0
9
1.35%
0.37%
38
2022/08/12
5
0
0
5
1.33%
0.86%
77
2022/08/11
-9
0
0
-9
1.32%
0.12%
52
2022/08/10
18
0
0
18
1.33%
0.61%
54
2022/08/09
11
0
0
11
1.29%
0.49%
63
2022/08/08
15
0
0
15
1.27%
0.37%
86
2022/08/05
20
0
0
20
1.24%
1.89%
98
2022/08/04
-25
0
0
-25
1.19%
0.38%
93
2022/08/03
-21
0
0
-21
1.23%
0.63%
84
2022/08/02
-15
0
0
-15
1.27%
1.62%
121
2022/08/01
1
0
0
1
1.29%
2.55%
104
2022/07/29
-1
0
0
-1
1.29%
0.96%
62
2022/07/28
-26
0
0
-26
1.29%
0.60%
85
2022/07/27
29
0
0
29
1.33%
0.60%
182
2022/07/26
-11
0
0
-11
1.26%
0.72%
137
2022/07/25
-16
0
0
-16
1.28%
0.00%
206
2022/07/22
12
0
0
12
1.31%
1.70%
287
2022/07/21
-2
0
0
-2
1.30%
1.73%
177
2022/07/20
-11
0
0
-11
1.29%
0.00%
96
2022/07/19
-11
0
0
-11
1.30%
3.98%
194
2022/07/18
15
0
0
15
1.33%
0.26%
89

我的自選股

立即登入瀏覽你的投資組合。登入

櫃生技產業漲跌排行

奈米醫材
6612.TWO
109.00
9.709.77%
1,346
鈺緯
4153.TWO
38.60
1.654.47%
3,123
欣大健康
4198.TWO
26.70
0.752.89%
5
樂威科-KY
4154.TWO
39.70
1.102.85%
2
大樹
6469.TWO
303.50
7.002.36%
347

相關概念股

3D列印
0.38%
1.09%
銀髮商機
0.13%
2.25%
嬰幼兒相關
1.12%
1.85%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。