訊聯

1784

櫃生技

126.06.00(4.55%)

收盤 | 2024/07/26 14:30 更新

2,217成交量

80.77 (52.36)本益比 (同業平均)

連4跌 (21.98%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
806
433
373
賣→買 (373)
投信
0
0
0
連87平 (0)
自營商
0
33
-33
連3買→賣 (-33)
三大法人
806
466
340
賣→買 (340)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
373
0
-33
340
2.86%
4.55%
2,217
2024/07/23
-187
0
10
-176
2.11%
2.94%
4,073
2024/07/22
15
0
10
25
2.22%
6.53%
5,735
2024/07/19
-413
0
16
-397
2.05%
9.91%
16,605
2024/07/18
-189
0
-6
-195
2.65%
9.86%
6,541
2024/07/17
35
0
-8
27
2.81%
3.89%
1,384
2024/07/16
-24
0
-3
-27
2.74%
1.39%
645
2024/07/15
-19
0
0
-19
2.78%
3.24%
1,217
2024/07/12
21
0
-21
0
2.82%
0.71%
1,005
2024/07/11
-20
0
11
-9
2.78%
5.08%
1,467
2024/07/10
122
0
-2
120
2.82%
2.79%
1,051
2024/07/09
86
0
-18
68
2.57%
1.71%
2,994
2024/07/08
45
0
86
131
2.40%
9.77%
2,885
2024/07/05
28
0
-11
17
2.41%
1.85%
894
2024/07/04
11
0
53
64
2.35%
1.88%
1,440
2024/07/03
-338
0
9
-329
2.28%
5.00%
5,037
2024/07/02
-585
0
6
-580
2.77%
0.36%
12,702
2024/07/01
-456
0
-2
-458
3.86%
9.84%
6,652
2024/06/28
999
0
14
1,013
4.74%
9.96%
11,317
2024/06/27
-5
0
-1
-6
2.71%
10.00%
634
2024/06/26
262
0
30
292
2.72%
9.83%
2,580
2024/06/25
141
0
1
142
2.13%
1.49%
1,136
2024/06/24
56
0
-65
-9
1.80%
0.53%
1,489
2024/06/21
-511
0
-7
-518
1.69%
5.73%
2,789
2024/06/20
328
0
-9
319
2.71%
5.52%
2,029
2024/06/19
-416
0
-6
-422
2.05%
1.98%
2,790
2024/06/18
365
0
27
392
2.89%
5.03%
3,552
2024/06/17
-383
0
37
-346
2.33%
4.33%
3,382
2024/06/14
249
0
14
263
3.51%
2.81%
1,859
2024/06/13
231
0
18
249
3.01%
2.28%
3,492
2024/06/12
-42
0
-6
-48
2.55%
0.72%
1,233
2024/06/11
-387
0
-30
-417
2.63%
0.24%
2,232
2024/06/07
723
0
19
742
3.44%
2.22%
3,042
2024/06/06
-658
0
28
-630
1.98%
6.67%
3,872
2024/06/05
-483
0
29
-454
3.36%
8.75%
4,580
2024/06/04
708
0
22
730
4.32%
5.88%
4,154
2024/06/03
-210
0
1
-209
2.90%
3.16%
5,238
2024/05/31
36
0
0
36
3.32%
6.60%
5,191
2024/05/30
-270
0
0
-270
3.25%
4.46%
3,855
2024/05/29
631
0
0
631
4.11%
7.56%
3,110
2024/05/28
0
0
0
0
2.84%
0.29%
237
2024/05/27
-43
0
0
-43
2.85%
2.08%
561
2024/05/24
-33
0
0
-33
2.92%
0.00%
397
2024/05/23
31
0
0
31
2.99%
3.45%
702
2024/05/22
3
0
0
3
2.93%
0.57%
823
2024/05/21
-170
0
0
-170
3.09%
2.37%
885
2024/05/20
-66
0
0
-66
3.53%
2.58%
1,881
2024/05/17
422
0
0
422
3.67%
5.59%
2,367
2024/05/16
8
0
-60
-52
2.82%
0.75%
432
2024/05/15
2
0
0
2
2.77%
1.21%
471
2024/05/14
80
0
0
80
2.76%
0.61%
342
2024/05/13
53
0
0
53
2.66%
1.21%
288
2024/05/10
178
0
0
178
2.55%
1.07%
593
2024/05/09
33
0
0
33
2.20%
0.00%
222
2024/05/08
12
0
0
12
2.26%
0.46%
169
2024/05/07
-31
0
0
-31
2.36%
1.20%
470
2024/05/06
-97
0
0
-97
2.40%
1.21%
722
2024/05/03
-57
0
0
-57
2.53%
0.90%
434
2024/05/02
38
0
10
48
2.60%
3.58%
1,237
2024/04/30
-26
0
0
-26
2.44%
1.38%
239
2024/04/29
-95
0
0
-95
2.49%
1.96%
618
2024/04/26
-368
0
50
-318
2.57%
4.32%
2,957
2024/04/25
-226
0
0
-226
3.01%
9.98%
1,200
2024/04/24
31
0
0
31
3.46%
1.56%
401
2024/04/23
35
0
0
35
3.40%
5.43%
1,132
2024/04/22
-116
0
0
-116
3.29%
3.40%
573
2024/04/19
-137
0
0
-137
3.50%
4.08%
517
2024/04/18
-23
0
0
-23
3.77%
0.81%
115
2024/04/17
-12
0
0
-12
3.82%
0.65%
121
2024/04/16
-116
0
-3
-119
3.84%
3.46%
336
2024/04/15
-39
0
0
-39
4.08%
0.63%
227
2024/04/12
-52
0
0
-52
4.15%
0.78%
143
2024/04/11
-42
0
0
-42
4.25%
2.57%
258
2024/04/10
21
0
0
21
4.34%
0.46%
218
2024/04/09
-23
0
1
-22
4.30%
0.90%
275
2024/04/08
33
0
0
33
4.34%
3.10%
633
2024/04/03
-107
0
0
-107
4.28%
1.23%
355
2024/04/02
21
0
2
23
4.49%
3.65%
322
2024/04/01
30
0
0
30
4.45%
0.96%
102
2024/03/29
-22
0
0
-22
4.41%
1.27%
126
2024/03/28
-4
0
0
-4
4.46%
1.12%
169
2024/03/27
3
0
0
3
4.45%
0.64%
130
2024/03/26
-52
0
0
-52
4.44%
2.05%
266
2024/03/25
46
0
0
46
4.54%
1.25%
253
2024/03/22
-11
0
0
-11
4.45%
0.31%
295
2024/03/21
-192
0
0
-192
4.46%
2.42%
533
2024/03/20
80
0
0
80
4.84%
3.45%
765
2024/03/19
50
0
0
50
4.68%
1.92%
807
2024/03/18
34
0
0
34
4.58%
1.95%
187
2024/03/15
-24
0
0
-24
4.51%
0.00%
144
2024/03/14
26
0
0
26
4.55%
0.00%
162
2024/03/13
-11
0
0
-11
4.50%
2.23%
178
2024/03/12
101
0
0
101
4.52%
2.45%
191
2024/03/11
14
0
0
14
4.32%
0.33%
116
2024/03/08
-110
0
0
-110
4.29%
3.02%
365
2024/03/07
-5
0
0
-5
4.51%
0.00%
343
2024/03/06
11
0
0
11
4.52%
0.48%
268
2024/03/05
-14
0
0
-14
4.50%
0.32%
233
2024/03/04
-13
0
0
-13
4.53%
0.81%
211
2024/03/01
30
0
0
30
4.55%
1.43%
191
2024/02/29
19
0
0
19
4.49%
0.16%
148
2024/02/27
-59
0
0
-59
4.45%
1.10%
378
2024/02/26
99
0
0
99
4.58%
2.91%
530
2024/02/23
36
0
0
36
4.39%
0.16%
212
2024/02/22
110
0
0
110
4.35%
0.32%
312
2024/02/21
-65
0
0
-65
4.17%
0.48%
391
2024/02/20
132
0
0
132
4.30%
3.15%
899
2024/02/19
142
0
0
142
4.04%
0.33%
402
2024/02/16
111
0
0
111
3.76%
1.35%
265
2024/02/15
28
0
0
28
3.53%
2.59%
446
2024/02/05
-70
0
-14
-84
3.47%
0.17%
142
2024/02/02
-67
0
0
-67
3.61%
0.17%
143
2024/02/01
-24
0
0
-24
3.75%
0.17%
59
2024/01/31
6
0
0
6
3.82%
0.86%
148
2024/01/30
-37
0
0
-37
3.81%
0.51%
116
2024/01/29
-3
0
0
-3
3.88%
0.85%
126

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

訊聯基因
4160.TWO
123.00
7.005.38%
984
慧智
6615.TWO
63.00
2.203.37%
175
威健生技
6661.TWO
30.15
3.3510.00%
596
永昕
4726.TWO
60.00
0.901.48%
7,566
保瑞
6472.TW
876.00
20.002.23%
1,382

櫃生技產業漲跌排行

佰研
3205.TWO
46.15
2.154.89%
704
上亞科技
6130.TWO
36.00
1.353.90%
430
智擎
4162.TWO
97.60
3.103.28%
1,266
順藥
6535.TWO
211.50
6.503.17%
756
樂斯科
6662.TWO
38.35
1.002.68%
39

相關概念股

嬰幼兒相關
0.88%
3.10%
3D列印
1.20%
2.87%
銀髮商機
1.30%
1.59%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。