訊聯

1784
67.40.6(0.90%)
收盤 | 2023/10/03 14:30 更新
337成交量
40.98 (31.21)本益比 (同業平均)
連2漲 (1.35%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    168
    61
    107
    賣→買 (107)
  • 投信
    0
    0
    0
    連88平 (0)
  • 自營商
    12
    0
    12
    連2平→買 (12)
  • 三大法人
    180
    61
    119
    賣→買 (119)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/10/03
    107
    0
    12
    119
    6.77%
    0.90%
    337
  • 2023/10/02
    -21
    0
    0
    -21
    6.56%
    0.45%
    295
  • 2023/09/28
    120
    0
    0
    120
    6.60%
    0.30%
    406
  • 2023/09/27
    75
    0
    9
    84
    6.34%
    0.60%
    699
  • 2023/09/26
    251
    0
    10
    261
    6.02%
    1.21%
    972
  • 2023/09/25
    162
    0
    1
    163
    5.51%
    7.46%
    1,397
  • 2023/09/22
    -17
    0
    -12
    -29
    5.14%
    0.48%
    210
  • 2023/09/21
    -81
    0
    0
    -81
    5.17%
    0.96%
    266
  • 2023/09/20
    -121
    0
    3
    -118
    5.30%
    2.34%
    317
  • 2023/09/19
    -21
    0
    -6
    -27
    5.51%
    1.38%
    146
  • 2023/09/18
    79
    0
    0
    79
    5.54%
    0.93%
    230
  • 2023/09/15
    -26
    0
    -1
    -27
    5.38%
    1.08%
    298
  • 2023/09/14
    -34
    0
    -1
    -35
    5.43%
    0.61%
    275
  • 2023/09/13
    144
    0
    -2
    142
    5.51%
    2.66%
    427
  • 2023/09/12
    -97
    0
    -7
    -104
    5.01%
    0.00%
    329
  • 2023/09/11
    -2
    0
    -19
    -21
    5.18%
    1.27%
    637
  • 2023/09/08
    -57
    0
    0
    -57
    5.19%
    0.32%
    301
  • 2023/09/07
    -101
    0
    0
    -101
    5.25%
    1.26%
    260
  • 2023/09/06
    -61
    0
    0
    -61
    5.46%
    0.79%
    392
  • 2023/09/05
    -79
    0
    0
    -79
    5.57%
    0.63%
    280
  • 2023/09/04
    -134
    0
    0
    -134
    5.73%
    0.78%
    255
  • 2023/09/01
    -68
    0
    55
    -13
    5.99%
    1.11%
    290
  • 2023/08/31
    -161
    0
    11
    -150
    6.13%
    0.47%
    316
  • 2023/08/30
    79
    0
    15
    94
    6.61%
    1.90%
    484
  • 2023/08/29
    13
    0
    0
    13
    6.50%
    0.64%
    247
  • 2023/08/28
    -433
    0
    -31
    -464
    6.47%
    5.00%
    997
  • 2023/08/25
    -101
    0
    1
    -100
    7.34%
    0.45%
    288
  • 2023/08/24
    -28
    0
    -2
    -30
    7.54%
    0.00%
    364
  • 2023/08/23
    -135
    0
    -9
    -144
    7.63%
    1.63%
    501
  • 2023/08/22
    -109
    0
    0
    -109
    7.91%
    2.18%
    477
  • 2023/08/21
    178
    0
    11
    189
    8.16%
    0.29%
    760
  • 2023/08/18
    43
    0
    5
    48
    7.93%
    1.03%
    677
  • 2023/08/17
    179
    0
    52
    231
    7.85%
    1.95%
    613
  • 2023/08/16
    -94
    0
    21
    -73
    7.49%
    1.68%
    699
  • 2023/08/15
    -114
    0
    19
    -95
    7.69%
    0.91%
    614
  • 2023/08/14
    -170
    0
    -7
    -177
    7.84%
    2.22%
    796
  • 2023/08/11
    -175
    0
    -50
    -225
    8.24%
    4.92%
    1,789
  • 2023/08/10
    -107
    0
    0
    -107
    8.72%
    2.47%
    2,864
  • 2023/08/09
    559
    0
    1
    560
    9.16%
    0.27%
    2,099
  • 2023/08/08
    1,204
    0
    -21
    1,183
    8.29%
    4.00%
    4,757
  • 2023/08/07
    988
    0
    -25
    963
    5.96%
    6.54%
    2,993
  • 2023/08/04
    -133
    0
    -21
    -154
    3.96%
    0.61%
    650
  • 2023/08/02
    -155
    0
    7
    -148
    4.29%
    4.06%
    1,305
  • 2023/08/01
    332
    0
    21
    353
    4.57%
    3.77%
    1,853
  • 2023/07/31
    240
    0
    -3
    237
    3.90%
    3.75%
    1,656
  • 2023/07/28
    -63
    0
    0
    -63
    3.46%
    0.31%
    538
  • 2023/07/27
    45
    0
    24
    69
    3.53%
    0.16%
    602
  • 2023/07/26
    -256
    0
    16
    -240
    3.44%
    3.17%
    792
  • 2023/07/25
    353
    0
    14
    367
    3.96%
    1.69%
    1,000
  • 2023/07/24
    37
    0
    0
    37
    3.24%
    0.15%
    596
  • 2023/07/21
    -168
    0
    -7
    -175
    3.12%
    2.54%
    1,006
  • 2023/07/20
    -75
    0
    -23
    -98
    3.41%
    1.83%
    766
  • 2023/07/19
    -225
    0
    -31
    -256
    3.50%
    1.35%
    1,683
  • 2023/07/18
    -1,342
    0
    -33
    -1,375
    3.77%
    10.00%
    4,392
  • 2023/07/17
    209
    0
    27
    236
    6.46%
    9.14%
    3,570
  • 2023/07/14
    125
    0
    1
    126
    6.04%
    6.27%
    1,488
  • 2023/07/13
    75
    0
    -98
    -23
    5.79%
    0.93%
    501
  • 2023/07/12
    -3
    0
    -50
    -53
    5.66%
    1.68%
    552
  • 2023/07/11
    13
    0
    11
    24
    5.72%
    0.30%
    599
  • 2023/07/10
    272
    0
    6
    278
    5.69%
    1.50%
    975
  • 2023/07/07
    117
    0
    -13
    104
    5.14%
    1.62%
    858
  • 2023/07/06
    14
    0
    0
    14
    5.09%
    1.02%
    943
  • 2023/07/05
    176
    0
    13
    189
    5.06%
    0.44%
    733
  • 2023/07/04
    175
    0
    0
    175
    4.71%
    0.29%
    1,084
  • 2023/07/03
    311
    0
    44
    355
    4.39%
    2.54%
    1,932
  • 2023/06/30
    -47
    0
    11
    -36
    3.81%
    0.30%
    1,509
  • 2023/06/29
    200
    0
    9
    209
    3.83%
    0.90%
    1,574
  • 2023/06/28
    -9
    0
    6
    -3
    3.42%
    1.99%
    2,577
  • 2023/06/27
    -340
    0
    5
    -335
    3.39%
    5.16%
    4,010
  • 2023/06/26
    -55
    0
    -7
    -62
    4.02%
    1.14%
    439
  • 2023/06/21
    -4
    0
    16
    12
    4.12%
    1.32%
    300
  • 2023/06/20
    -127
    0
    2
    -125
    4.11%
    0.00%
    435
  • 2023/06/19
    101
    0
    -31
    70
    4.35%
    1.68%
    408
  • 2023/06/16
    149
    0
    27
    176
    4.20%
    0.51%
    634
  • 2023/06/15
    -147
    0
    -16
    -163
    3.90%
    4.67%
    1,659
  • 2023/06/14
    -115
    0
    0
    -115
    4.17%
    0.16%
    453
  • 2023/06/13
    90
    0
    25
    115
    4.35%
    0.49%
    338
  • 2023/06/12
    -290
    0
    -33
    -323
    4.16%
    0.80%
    723
  • 2023/06/09
    11
    0
    0
    11
    4.73%
    0.48%
    331
  • 2023/06/08
    -145
    0
    0
    -145
    4.71%
    2.37%
    444
  • 2023/06/07
    124
    0
    -8
    116
    5.18%
    0.96%
    331
  • 2023/06/06
    -31
    0
    1
    -30
    4.93%
    1.10%
    666
  • 2023/06/05
    186
    0
    3
    189
    4.98%
    1.76%
    517
  • 2023/06/02
    86
    0
    0
    86
    4.59%
    1.27%
    527
  • 2023/06/01
    -13
    0
    -16
    -29
    4.42%
    0.00%
    557
  • 2023/05/31
    112
    0
    -14
    98
    4.50%
    2.76%
    603
  • 2023/05/30
    -277
    0
    0
    -277
    4.34%
    1.28%
    803
  • 2023/05/29
    134
    0
    7
    141
    5.02%
    0.65%
    912
  • 2023/05/26
    184
    0
    17
    201
    4.75%
    1.90%
    1,466
  • 2023/05/25
    183
    0
    32
    215
    4.39%
    1.25%
    1,854
  • 2023/05/24
    49
    0
    12
    61
    4.02%
    5.33%
    2,664
  • 2023/05/23
    -7
    0
    -2
    -9
    3.92%
    1.32%
    1,047
  • 2023/05/22
    35
    0
    0
    35
    3.93%
    0.29%
    2,093
  • 2023/05/19
    -251
    0
    32
    -219
    3.86%
    3.00%
    2,726
  • 2023/05/18
    105
    0
    26
    131
    4.37%
    0.45%
    1,338
  • 2023/05/17
    -49
    0
    17
    -32
    4.13%
    0.30%
    1,919
  • 2023/05/16
    164
    0
    52
    216
    4.30%
    0.30%
    3,126
  • 2023/05/15
    -278
    0
    32
    -246
    3.95%
    1.38%
    5,504
  • 2023/05/12
    -283
    0
    -1
    -284
    4.51%
    1.66%
    4,232
  • 2023/05/11
    -230
    0
    21
    -209
    4.90%
    9.95%
    5,762
  • 2023/05/10
    -225
    0
    -27
    -252
    5.37%
    8.26%
    4,768
  • 2023/05/09
    152
    0
    -11
    141
    5.76%
    5.83%
    3,345
  • 2023/05/08
    -466
    0
    0
    -466
    5.34%
    2.86%
    3,223
  • 2023/05/05
    -21
    0
    27
    6
    6.28%
    0.72%
    4,763
  • 2023/05/04
    33
    0
    10
    43
    6.38%
    9.97%
    5,646
  • 2023/05/03
    -181
    0
    3
    -178
    6.17%
    0.94%
    2,174
  • 2023/05/02
    -148
    0
    49
    -99
    6.58%
    1.59%
    3,101
  • 2023/04/28
    240
    0
    15
    255
    6.77%
    8.28%
    4,295
  • 2023/04/27
    66
    0
    0
    66
    6.23%
    1.22%
    1,092
  • 2023/04/26
    -504
    0
    -40
    -544
    6.14%
    5.76%
    3,587
  • 2023/04/25
    -465
    0
    18
    -447
    7.18%
    2.36%
    5,227
  • 2023/04/24
    368
    0
    -44
    324
    8.09%
    6.26%
    6,937
  • 2023/04/21
    439
    0
    -62
    377
    7.23%
    2.61%
    2,314
  • 2023/04/20
    -966
    0
    -47
    -1,013
    6.35%
    1.23%
    5,898
  • 2023/04/19
    -338
    0
    0
    -338
    8.20%
    2.90%
    2,672
  • 2023/04/18
    132
    0
    -2
    130
    8.87%
    2.65%
    2,224
  • 2023/04/17
    -133
    0
    15
    -118
    8.54%
    7.40%
    2,757
  • 2023/04/14
    314
    0
    0
    314
    8.83%
    0.38%
    2,023
  • 2023/04/13
    189
    0
    46
    235
    8.24%
    2.54%
    2,378
  • 2023/04/12
    635
    0
    47
    682
    7.87%
    4.28%
    3,088
  • 2023/04/11
    96
    0
    11
    107
    6.66%
    0.61%
    1,866
  • 2023/04/10
    -14
    0
    21
    7
    6.39%
    2.49%
    3,669
  • 2023/04/07
    373
    0
    -50
    323
    6.36%
    3.32%
    1,451
  • 2023/04/06
    273
    0
    23
    296
    5.61%
    0.64%
    845
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 訊聯基因
    4160.TWO
    39.80
    0.000.00%
    39
櫃生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。