合世

1781
15.400.25(1.65%)
收盤 | 2023/03/24 14:30 更新
92成交量
-本益比 (同業平均)
連2漲 (2.67%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    0
    0
    0
    賣→買 (1)
  • 投信
    0
    0
    0
    連50平 (0)
  • 自營商
    0
    0
    0
    連23平 (0)
  • 三大法人
    0
    0
    0
    賣→買 (1)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/03/24
    0
    0
    0
    0
    0.49%
    1.65%
    92
  • 2023/03/23
    1
    0
    0
    1
    0.49%
    1.00%
    62
  • 2023/03/22
    0
    0
    0
    0
    0.49%
    0.66%
    53
  • 2023/03/21
    -2
    0
    0
    -2
    0.49%
    1.00%
    65
  • 2023/03/20
    0
    0
    0
    0
    0.49%
    0.66%
    21
  • 2023/03/17
    1
    0
    0
    1
    0.49%
    0.67%
    28
  • 2023/03/16
    -8
    0
    0
    -8
    0.49%
    1.32%
    74
  • 2023/03/15
    0
    0
    0
    0
    0.51%
    0.66%
    76
  • 2023/03/14
    0
    0
    0
    0
    0.51%
    0.33%
    59
  • 2023/03/13
    -2
    0
    0
    -2
    0.51%
    0.00%
    60
  • 2023/03/10
    2
    0
    0
    2
    0.51%
    2.58%
    117
  • 2023/03/09
    -1
    0
    0
    -1
    0.51%
    0.64%
    92
  • 2023/03/08
    0
    0
    0
    0
    0.51%
    0.32%
    61
  • 2023/03/07
    0
    0
    0
    0
    0.51%
    0.32%
    65
  • 2023/03/06
    0
    0
    0
    0
    0.51%
    0.97%
    86
  • 2023/03/03
    0
    0
    0
    0
    0.51%
    0.00%
    36
  • 2023/03/02
    0
    0
    0
    0
    0.51%
    0.00%
    95
  • 2023/03/01
    1
    0
    0
    1
    0.51%
    0.96%
    97
  • 2023/02/24
    0
    0
    0
    0
    0.51%
    0.95%
    104
  • 2023/02/23
    -1
    0
    0
    -1
    0.51%
    0.96%
    94
  • 2023/02/22
    0
    0
    0
    0
    0.51%
    0.00%
    93
  • 2023/02/21
    -2
    0
    0
    -2
    0.51%
    0.64%
    117
  • 2023/02/20
    0
    0
    0
    0
    0.51%
    0.63%
    94
  • 2023/02/17
    3
    0
    0
    3
    0.51%
    1.61%
    67
  • 2023/02/16
    0
    0
    0
    0
    0.51%
    1.58%
    127
  • 2023/02/15
    2
    0
    0
    2
    0.51%
    0.32%
    136
  • 2023/02/14
    -4
    0
    0
    -4
    0.50%
    0.63%
    150
  • 2023/02/13
    -1
    0
    0
    -1
    0.51%
    3.37%
    279
  • 2023/02/10
    -3
    0
    0
    -3
    0.51%
    7.59%
    1,168
  • 2023/02/09
    11
    0
    0
    11
    0.52%
    1.62%
    190
  • 2023/02/08
    1
    0
    0
    1
    0.49%
    1.65%
    43
  • 2023/02/07
    0
    0
    0
    0
    0.49%
    1.30%
    55
  • 2023/02/06
    -2
    0
    0
    -2
    0.49%
    1.60%
    99
  • 2023/02/03
    1
    0
    0
    1
    0.50%
    2.63%
    173
  • 2023/02/02
    2
    0
    0
    2
    0.49%
    1.33%
    67
  • 2023/02/01
    0
    0
    0
    0
    0.49%
    0.66%
    42
  • 2023/01/31
    0
    0
    0
    0
    0.49%
    0.67%
    77
  • 2023/01/30
    -3
    0
    0
    -3
    0.49%
    0.00%
    39
  • 2023/01/17
    0
    0
    0
    0
    0.50%
    0.66%
    39
  • 2023/01/16
    0
    0
    0
    0
    0.50%
    1.34%
    37
  • 2023/01/13
    0
    0
    0
    0
    0.50%
    0.67%
    63
  • 2023/01/12
    -1
    0
    0
    -1
    0.50%
    0.33%
    56
  • 2023/01/11
    0
    0
    0
    0
    0.50%
    0.66%
    49
  • 2023/01/10
    0
    0
    0
    0
    0.50%
    0.66%
    42
  • 2023/01/09
    0
    0
    0
    0
    0.50%
    2.35%
    123
  • 2023/01/06
    0
    0
    0
    0
    0.50%
    0.68%
    102
  • 2023/01/05
    0
    0
    0
    0
    0.50%
    0.34%
    58
  • 2023/01/04
    0
    0
    0
    0
    0.50%
    0.67%
    113
  • 2023/01/03
    0
    0
    0
    0
    0.50%
    1.97%
    192
  • 2022/12/30
    -2
    0
    -1
    -3
    0.50%
    0.65%
    81
  • 2022/12/29
    6
    0
    0
    6
    0.50%
    0.00%
    139
  • 2022/12/28
    -1
    0
    0
    -1
    0.49%
    1.92%
    180
  • 2022/12/27
    -8
    0
    0
    -8
    0.49%
    2.49%
    192
  • 2022/12/26
    -6
    0
    0
    -6
    0.51%
    4.90%
    583
  • 2022/12/23
    12
    0
    0
    12
    0.52%
    0.66%
    309
  • 2022/12/22
    -6
    0
    0
    -6
    0.50%
    0.00%
    277
  • 2022/12/21
    1
    0
    1
    2
    0.51%
    2.25%
    370
  • 2022/12/20
    -11
    0
    0
    -11
    0.51%
    8.80%
    1,271
  • 2022/12/19
    13
    0
    -1
    12
    0.53%
    10.00%
    1,905
  • 2022/12/16
    5
    0
    0
    5
    0.50%
    2.31%
    208
  • 2022/12/15
    1
    0
    0
    1
    0.49%
    0.66%
    117
  • 2022/12/14
    -5
    0
    0
    -5
    0.49%
    2.87%
    291
  • 2022/12/13
    3
    0
    0
    3
    0.50%
    5.72%
    584
  • 2022/12/12
    0
    0
    0
    0
    0.49%
    2.41%
    138
  • 2022/12/09
    1
    0
    0
    1
    0.49%
    1.02%
    46
  • 2022/12/08
    1
    0
    0
    1
    0.49%
    1.01%
    28
  • 2022/12/07
    0
    0
    0
    0
    0.49%
    1.72%
    54
  • 2022/12/06
    -1
    0
    0
    -1
    0.49%
    3.00%
    86
  • 2022/12/05
    -2
    0
    0
    -2
    0.49%
    2.39%
    110
  • 2022/12/02
    1
    0
    1
    2
    0.50%
    1.03%
    84
  • 2022/12/01
    1
    0
    0
    1
    0.49%
    0.34%
    85
  • 2022/11/30
    0
    0
    0
    0
    0.49%
    1.39%
    57
  • 2022/11/29
    0
    0
    0
    0
    0.49%
    0.69%
    28
  • 2022/11/28
    0
    0
    0
    0
    0.49%
    0.35%
    23
  • 2022/11/25
    -1
    0
    0
    -1
    0.49%
    1.03%
    84
  • 2022/11/24
    1
    0
    0
    1
    0.49%
    0.34%
    107
  • 2022/11/23
    -19
    0
    0
    -19
    0.49%
    3.63%
    335
  • 2022/11/22
    11
    0
    0
    11
    0.53%
    9.78%
    437
  • 2022/11/21
    3
    0
    0
    3
    0.51%
    2.13%
    125
  • 2022/11/18
    -1
    0
    0
    -1
    0.50%
    1.05%
    45
  • 2022/11/17
    0
    0
    0
    0
    0.51%
    1.42%
    54
  • 2022/11/16
    0
    0
    0
    0
    0.51%
    0.72%
    22
  • 2022/11/15
    -5
    0
    0
    -5
    0.51%
    0.71%
    47
  • 2022/11/14
    9
    0
    0
    9
    0.52%
    0.72%
    43
  • 2022/11/11
    0
    0
    0
    0
    0.50%
    0.36%
    62
  • 2022/11/10
    2
    0
    0
    2
    0.50%
    0.00%
    13
  • 2022/11/09
    0
    0
    0
    0
    0.49%
    0.00%
    59
  • 2022/11/08
    -2
    0
    0
    -2
    0.49%
    2.44%
    75
  • 2022/11/07
    -3
    0
    0
    -3
    0.50%
    0.35%
    90
  • 2022/11/04
    0
    0
    0
    0
    0.50%
    2.86%
    65
  • 2022/11/03
    0
    0
    0
    0
    0.50%
    0.36%
    41
  • 2022/11/02
    0
    0
    0
    0
    0.50%
    0.36%
    33
  • 2022/11/01
    0
    0
    0
    0
    0.50%
    0.36%
    20
  • 2022/10/31
    1
    0
    0
    1
    0.50%
    0.36%
    33
  • 2022/10/28
    2
    0
    0
    2
    0.50%
    1.41%
    33
  • 2022/10/27
    -2
    0
    0
    -2
    0.50%
    0.35%
    53
  • 2022/10/26
    0
    0
    0
    0
    0.50%
    0.35%
    55
  • 2022/10/25
    0
    0
    0
    0
    0.50%
    1.43%
    25
  • 2022/10/24
    -1
    0
    0
    -1
    0.50%
    0.00%
    30
  • 2022/10/21
    0
    0
    0
    0
    0.50%
    0.00%
    18
  • 2022/10/20
    0
    0
    0
    0
    0.50%
    0.00%
    21
  • 2022/10/19
    -2
    0
    0
    -2
    0.50%
    0.72%
    24
  • 2022/10/18
    0
    0
    0
    0
    0.51%
    2.80%
    16
  • 2022/10/17
    -2
    0
    0
    -2
    0.51%
    0.00%
    47
  • 2022/10/14
    5
    0
    0
    5
    0.51%
    4.38%
    59
  • 2022/10/13
    -9
    0
    0
    -9
    0.50%
    1.79%
    106
  • 2022/10/12
    -2
    0
    0
    -2
    0.52%
    1.06%
    86
  • 2022/10/11
    -9
    0
    0
    -9
    0.52%
    3.75%
    90
  • 2022/10/07
    0
    0
    0
    0
    0.54%
    1.01%
    56
  • 2022/10/06
    3
    0
    0
    3
    0.54%
    2.78%
    42
  • 2022/10/05
    3
    0
    0
    3
    0.54%
    1.37%
    71
  • 2022/10/04
    2
    0
    0
    2
    0.53%
    0.69%
    46
  • 2022/10/03
    -1
    0
    0
    -1
    0.53%
    0.35%
    62
  • 2022/09/30
    1
    0
    0
    1
    0.53%
    0.00%
    80
  • 2022/09/29
    -1
    0
    0
    -1
    0.53%
    3.96%
    99
  • 2022/09/28
    -9
    0
    0
    -9
    0.53%
    4.47%
    185
  • 2022/09/27
    1
    0
    0
    1
    0.55%
    1.39%
    72
  • 2022/09/26
    12
    0
    0
    12
    0.55%
    8.60%
    333
立即登入瀏覽你的投資組合。登入
櫃生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。