合世

1781
15.251.35(9.71%)
收盤 | 2021/11/26 13:23 更新
407成交量
-本益比 (同業平均)
跌→漲 (9.71%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    0
    2
    -2
    連2平→賣 (-2)
  • 投信
    0
    0
    0
    連85平 (0)
  • 自營商
    0
    0
    0
    連3平 (0)
  • 三大法人
    0
    2
    -2
    連2平→賣 (-2)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/11/26
    -2
    0
    0
    -2
    0.28%
    9.71%
    407
  • 2021/11/25
    0
    0
    0
    0
    0.28%
    1.07%
    52
  • 2021/11/24
    0
    0
    0
    0
    0.28%
    0.36%
    36
  • 2021/11/23
    -6
    0
    -3
    -9
    0.28%
    0.36%
    44
  • 2021/11/22
    0
    0
    3
    3
    0.30%
    0.36%
    37
  • 2021/11/19
    -7
    0
    0
    -7
    0.30%
    0.00%
    85
  • 2021/11/18
    -4
    0
    0
    -4
    0.31%
    0.36%
    49
  • 2021/11/17
    -5
    0
    0
    -5
    0.32%
    0.36%
    28
  • 2021/11/16
    -2
    0
    0
    -2
    0.33%
    1.45%
    37
  • 2021/11/15
    0
    0
    0
    0
    0.33%
    1.43%
    30
  • 2021/11/12
    0
    0
    0
    0
    0.33%
    0.72%
    33
  • 2021/11/11
    2
    0
    0
    2
    0.33%
    1.07%
    53
  • 2021/11/10
    -2
    0
    0
    -2
    0.33%
    0.00%
    31
  • 2021/11/09
    -3
    0
    1
    -2
    0.33%
    0.72%
    46
  • 2021/11/08
    0
    0
    0
    0
    0.34%
    0.00%
    16
  • 2021/11/05
    -3
    0
    0
    -3
    0.34%
    0.00%
    15
  • 2021/11/04
    -4
    0
    0
    -4
    0.35%
    0.00%
    32
  • 2021/11/03
    -3
    0
    0
    -3
    0.36%
    0.36%
    20
  • 2021/11/02
    -4
    0
    0
    -4
    0.36%
    1.06%
    14
  • 2021/11/01
    0
    0
    0
    0
    0.37%
    1.05%
    30
  • 2021/10/29
    -1
    0
    0
    -1
    0.37%
    0.35%
    31
  • 2021/10/28
    0
    0
    0
    0
    0.37%
    1.06%
    25
  • 2021/10/27
    0
    0
    -1
    -1
    0.37%
    0.00%
    30
  • 2021/10/26
    0
    0
    -1
    -1
    0.37%
    1.08%
    17
  • 2021/10/25
    0
    0
    -2
    -2
    0.37%
    0.36%
    13
  • 2021/10/22
    -3
    0
    0
    -3
    0.37%
    2.11%
    30
  • 2021/10/21
    -1
    0
    0
    -1
    0.38%
    2.16%
    35
  • 2021/10/20
    1
    0
    0
    1
    0.38%
    1.42%
    24
  • 2021/10/19
    0
    0
    4
    4
    0.38%
    1.44%
    27
  • 2021/10/18
    -4
    0
    0
    -4
    0.38%
    1.09%
    27
  • 2021/10/15
    0
    0
    -1
    -1
    0.39%
    0.00%
    25
  • 2021/10/14
    10
    0
    0
    10
    0.39%
    0.36%
    51
  • 2021/10/13
    2
    0
    0
    2
    0.37%
    0.00%
    84
  • 2021/10/12
    0
    0
    0
    0
    0.36%
    2.14%
    61
  • 2021/10/08
    0
    0
    0
    0
    0.36%
    0.36%
    8
  • 2021/10/07
    0
    0
    0
    0
    0.36%
    3.69%
    45
  • 2021/10/06
    0
    0
    0
    0
    0.36%
    1.45%
    79
  • 2021/10/05
    3
    0
    0
    3
    0.36%
    0.00%
    52
  • 2021/10/04
    -5
    0
    1
    -4
    0.36%
    1.79%
    70
  • 2021/10/01
    -1
    0
    0
    -1
    0.37%
    3.78%
    48
  • 2021/09/30
    0
    0
    0
    0
    0.37%
    1.39%
    40
  • 2021/09/29
    4
    0
    0
    4
    0.37%
    4.33%
    62
  • 2021/09/28
    0
    0
    0
    0
    0.36%
    0.33%
    26
  • 2021/09/27
    0
    0
    0
    0
    0.36%
    0.99%
    34
  • 2021/09/24
    0
    0
    0
    0
    0.36%
    0.67%
    42
  • 2021/09/23
    -2
    0
    0
    -2
    0.36%
    0.33%
    35
  • 2021/09/22
    4
    0
    0
    4
    0.36%
    4.78%
    68
  • 2021/09/17
    0
    0
    0
    0
    0.36%
    3.29%
    58
  • 2021/09/16
    7
    0
    0
    7
    0.36%
    5.30%
    110
  • 2021/09/15
    0
    0
    0
    0
    0.34%
    2.23%
    54
  • 2021/09/14
    0
    0
    0
    0
    0.34%
    1.57%
    61
  • 2021/09/13
    1
    0
    0
    1
    0.34%
    1.24%
    125
  • 2021/09/10
    1
    0
    0
    1
    0.34%
    6.65%
    322
  • 2021/09/09
    -54
    0
    0
    -54
    0.34%
    5.72%
    786
  • 2021/09/08
    44
    0
    0
    44
    0.45%
    9.88%
    1,121
  • 2021/09/07
    17
    0
    0
    17
    0.36%
    9.87%
    375
  • 2021/09/06
    -5
    0
    0
    -5
    0.32%
    1.00%
    47
  • 2021/09/03
    -10
    0
    0
    -10
    0.33%
    0.33%
    43
  • 2021/09/02
    -8
    0
    0
    -8
    0.35%
    1.63%
    56
  • 2021/09/01
    -6
    0
    0
    -6
    0.37%
    4.07%
    107
  • 2021/08/31
    -2
    0
    0
    -2
    0.38%
    2.43%
    59
  • 2021/08/30
    3
    0
    0
    3
    0.39%
    0.00%
    21
  • 2021/08/27
    6
    0
    0
    6
    0.38%
    1.77%
    61
  • 2021/08/26
    14
    0
    0
    14
    0.37%
    0.70%
    126
  • 2021/08/25
    24
    0
    0
    24
    0.34%
    3.26%
    113
  • 2021/08/24
    0
    0
    0
    0
    0.29%
    1.43%
    113
  • 2021/08/23
    7
    0
    0
    7
    0.29%
    0.00%
    83
  • 2021/08/20
    9
    0
    0
    9
    0.27%
    2.44%
    135
  • 2021/08/19
    -2
    0
    0
    -2
    0.25%
    4.65%
    131
  • 2021/08/18
    4
    0
    0
    4
    0.26%
    2.90%
    116
  • 2021/08/17
    -1
    0
    0
    -1
    0.25%
    2.21%
    65
  • 2021/08/16
    0
    0
    0
    0
    0.25%
    2.16%
    104
  • 2021/08/13
    0
    0
    0
    0
    0.25%
    2.41%
    82
  • 2021/08/12
    1
    0
    0
    1
    0.25%
    0.00%
    33
  • 2021/08/11
    2
    0
    0
    2
    0.25%
    2.35%
    112
  • 2021/08/10
    -1
    0
    0
    -1
    0.25%
    1.19%
    89
  • 2021/08/09
    2
    0
    0
    2
    0.25%
    7.95%
    401
  • 2021/08/06
    -12
    0
    0
    -12
    0.24%
    0.27%
    56
  • 2021/08/05
    -6
    0
    0
    -6
    0.27%
    0.27%
    47
  • 2021/08/04
    -5
    0
    0
    -5
    0.28%
    1.11%
    64
  • 2021/08/03
    -1
    0
    0
    -1
    0.29%
    0.55%
    20
  • 2021/08/02
    -3
    0
    0
    -3
    0.29%
    0.83%
    69
  • 2021/07/30
    -2
    0
    0
    -2
    0.30%
    1.10%
    85
  • 2021/07/29
    11
    0
    0
    11
    0.31%
    3.41%
    102
  • 2021/07/28
    9
    0
    0
    9
    0.28%
    4.86%
    223
  • 2021/07/27
    -4
    0
    0
    -4
    0.26%
    1.60%
    56
  • 2021/07/26
    -4
    0
    0
    -4
    0.27%
    0.00%
    100
  • 2021/07/23
    13
    0
    0
    13
    0.28%
    1.08%
    159
  • 2021/07/22
    -7
    0
    0
    -7
    0.25%
    3.13%
    235
  • 2021/07/21
    -26
    0
    0
    -26
    0.27%
    4.00%
    168
  • 2021/07/20
    40
    0
    0
    40
    0.32%
    3.36%
    287
  • 2021/07/19
    1
    0
    0
    1
    0.24%
    0.51%
    64
  • 2021/07/16
    -5
    0
    0
    -5
    0.24%
    0.00%
    63
  • 2021/07/15
    3
    0
    0
    3
    0.25%
    2.10%
    67
  • 2021/07/14
    3
    0
    0
    3
    0.24%
    1.55%
    228
  • 2021/07/13
    -2
    0
    0
    -2
    0.23%
    2.27%
    240
  • 2021/07/12
    -16
    0
    0
    -16
    0.24%
    1.49%
    276
  • 2021/07/09
    8
    0
    0
    8
    0.27%
    2.43%
    193
  • 2021/07/08
    -9
    0
    0
    -9
    0.25%
    0.49%
    119
  • 2021/07/07
    2
    0
    0
    2
    0.27%
    0.73%
    152
  • 2021/07/06
    9
    0
    0
    9
    0.27%
    1.43%
    222
  • 2021/07/05
    9
    0
    0
    9
    0.25%
    0.72%
    164
  • 2021/07/02
    -1
    0
    0
    -1
    0.23%
    1.65%
    164
  • 2021/07/01
    0
    0
    0
    0
    0.23%
    0.94%
    313
  • 2021/06/30
    0
    0
    0
    0
    0.23%
    0.93%
    166
  • 2021/06/29
    -2
    0
    0
    -2
    0.23%
    2.05%
    309
  • 2021/06/28
    1
    0
    0
    1
    0.24%
    0.69%
    186
  • 2021/06/25
    -3
    0
    0
    -3
    0.24%
    0.68%
    124
  • 2021/06/24
    6
    0
    0
    6
    0.24%
    0.00%
    99
  • 2021/06/23
    0
    0
    0
    0
    0.23%
    0.46%
    181
  • 2021/06/22
    -4
    0
    0
    -4
    0.23%
    1.35%
    218
  • 2021/06/21
    -31
    0
    0
    -31
    0.24%
    3.48%
    253
  • 2021/06/18
    21
    0
    0
    21
    0.30%
    3.60%
    353
  • 2021/06/17
    2
    0
    0
    2
    0.26%
    0.00%
    213
  • 2021/06/16
    1
    0
    0
    1
    0.25%
    1.11%
    189
  • 2021/06/15
    8
    0
    0
    8
    0.25%
    2.18%
    233
  • 2021/06/11
    -11
    0
    0
    -11
    0.24%
    0.00%
    153
  • 2021/06/10
    8
    0
    0
    8
    0.26%
    1.29%
    332
  • 2021/06/09
    1
    0
    0
    1
    0.24%
    1.90%
    297
  • 2021/06/08
    -40
    0
    0
    -40
    0.24%
    1.46%
    317
  • 2021/06/07
    -14
    0
    0
    -14
    0.32%
    0.21%
    319
  • 2021/06/04
    20
    0
    0
    20
    0.35%
    4.37%
    637
  • 2021/06/03
    -74
    0
    0
    -74
    0.31%
    2.44%
    1,474
  • 2021/06/02
    81
    0
    0
    81
    0.47%
    9.82%
    836
  • 2021/06/01
    25
    0
    0
    25
    0.30%
    1.32%
    334
  • 2021/05/31
    -1
    0
    0
    -1
    0.24%
    1.94%
    436
  • 2021/05/28
    -34
    0
    0
    -34
    0.25%
    1.07%
    323
  • 2021/05/27
    19
    0
    0
    19
    0.32%
    2.18%
    377
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
櫃生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。