合世

1781

櫃生技

15.400.25(1.65%)

收盤 | 2023/03/24 14:30 更新

92成交量

-本益比 (同業平均)

連2漲 (2.67%)

連漲連跌

法人買賣變化

資料時間：2023/03/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
賣→買 (1)
投信
0
0
0
連50平 (0)
自營商
0
0
0
連23平 (0)
三大法人
0
0
0
賣→買 (1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/24
0
0
0
0
0.49%
1.65%
92
2023/03/23
1
0
0
1
0.49%
1.00%
62
2023/03/22
0
0
0
0
0.49%
0.66%
53
2023/03/21
-2
0
0
-2
0.49%
1.00%
65
2023/03/20
0
0
0
0
0.49%
0.66%
21
2023/03/17
1
0
0
1
0.49%
0.67%
28
2023/03/16
-8
0
0
-8
0.49%
1.32%
74
2023/03/15
0
0
0
0
0.51%
0.66%
76
2023/03/14
0
0
0
0
0.51%
0.33%
59
2023/03/13
-2
0
0
-2
0.51%
0.00%
60
2023/03/10
2
0
0
2
0.51%
2.58%
117
2023/03/09
-1
0
0
-1
0.51%
0.64%
92
2023/03/08
0
0
0
0
0.51%
0.32%
61
2023/03/07
0
0
0
0
0.51%
0.32%
65
2023/03/06
0
0
0
0
0.51%
0.97%
86
2023/03/03
0
0
0
0
0.51%
0.00%
36
2023/03/02
0
0
0
0
0.51%
0.00%
95
2023/03/01
1
0
0
1
0.51%
0.96%
97
2023/02/24
0
0
0
0
0.51%
0.95%
104
2023/02/23
-1
0
0
-1
0.51%
0.96%
94
2023/02/22
0
0
0
0
0.51%
0.00%
93
2023/02/21
-2
0
0
-2
0.51%
0.64%
117
2023/02/20
0
0
0
0
0.51%
0.63%
94
2023/02/17
3
0
0
3
0.51%
1.61%
67
2023/02/16
0
0
0
0
0.51%
1.58%
127
2023/02/15
2
0
0
2
0.51%
0.32%
136
2023/02/14
-4
0
0
-4
0.50%
0.63%
150
2023/02/13
-1
0
0
-1
0.51%
3.37%
279
2023/02/10
-3
0
0
-3
0.51%
7.59%
1,168
2023/02/09
11
0
0
11
0.52%
1.62%
190
2023/02/08
1
0
0
1
0.49%
1.65%
43
2023/02/07
0
0
0
0
0.49%
1.30%
55
2023/02/06
-2
0
0
-2
0.49%
1.60%
99
2023/02/03
1
0
0
1
0.50%
2.63%
173
2023/02/02
2
0
0
2
0.49%
1.33%
67
2023/02/01
0
0
0
0
0.49%
0.66%
42
2023/01/31
0
0
0
0
0.49%
0.67%
77
2023/01/30
-3
0
0
-3
0.49%
0.00%
39
2023/01/17
0
0
0
0
0.50%
0.66%
39
2023/01/16
0
0
0
0
0.50%
1.34%
37
2023/01/13
0
0
0
0
0.50%
0.67%
63
2023/01/12
-1
0
0
-1
0.50%
0.33%
56
2023/01/11
0
0
0
0
0.50%
0.66%
49
2023/01/10
0
0
0
0
0.50%
0.66%
42
2023/01/09
0
0
0
0
0.50%
2.35%
123
2023/01/06
0
0
0
0
0.50%
0.68%
102
2023/01/05
0
0
0
0
0.50%
0.34%
58
2023/01/04
0
0
0
0
0.50%
0.67%
113
2023/01/03
0
0
0
0
0.50%
1.97%
192
2022/12/30
-2
0
-1
-3
0.50%
0.65%
81
2022/12/29
6
0
0
6
0.50%
0.00%
139
2022/12/28
-1
0
0
-1
0.49%
1.92%
180
2022/12/27
-8
0
0
-8
0.49%
2.49%
192
2022/12/26
-6
0
0
-6
0.51%
4.90%
583
2022/12/23
12
0
0
12
0.52%
0.66%
309
2022/12/22
-6
0
0
-6
0.50%
0.00%
277
2022/12/21
1
0
1
2
0.51%
2.25%
370
2022/12/20
-11
0
0
-11
0.51%
8.80%
1,271
2022/12/19
13
0
-1
12
0.53%
10.00%
1,905
2022/12/16
5
0
0
5
0.50%
2.31%
208
2022/12/15
1
0
0
1
0.49%
0.66%
117
2022/12/14
-5
0
0
-5
0.49%
2.87%
291
2022/12/13
3
0
0
3
0.50%
5.72%
584
2022/12/12
0
0
0
0
0.49%
2.41%
138
2022/12/09
1
0
0
1
0.49%
1.02%
46
2022/12/08
1
0
0
1
0.49%
1.01%
28
2022/12/07
0
0
0
0
0.49%
1.72%
54
2022/12/06
-1
0
0
-1
0.49%
3.00%
86
2022/12/05
-2
0
0
-2
0.49%
2.39%
110
2022/12/02
1
0
1
2
0.50%
1.03%
84
2022/12/01
1
0
0
1
0.49%
0.34%
85
2022/11/30
0
0
0
0
0.49%
1.39%
57
2022/11/29
0
0
0
0
0.49%
0.69%
28
2022/11/28
0
0
0
0
0.49%
0.35%
23
2022/11/25
-1
0
0
-1
0.49%
1.03%
84
2022/11/24
1
0
0
1
0.49%
0.34%
107
2022/11/23
-19
0
0
-19
0.49%
3.63%
335
2022/11/22
11
0
0
11
0.53%
9.78%
437
2022/11/21
3
0
0
3
0.51%
2.13%
125
2022/11/18
-1
0
0
-1
0.50%
1.05%
45
2022/11/17
0
0
0
0
0.51%
1.42%
54
2022/11/16
0
0
0
0
0.51%
0.72%
22
2022/11/15
-5
0
0
-5
0.51%
0.71%
47
2022/11/14
9
0
0
9
0.52%
0.72%
43
2022/11/11
0
0
0
0
0.50%
0.36%
62
2022/11/10
2
0
0
2
0.50%
0.00%
13
2022/11/09
0
0
0
0
0.49%
0.00%
59
2022/11/08
-2
0
0
-2
0.49%
2.44%
75
2022/11/07
-3
0
0
-3
0.50%
0.35%
90
2022/11/04
0
0
0
0
0.50%
2.86%
65
2022/11/03
0
0
0
0
0.50%
0.36%
41
2022/11/02
0
0
0
0
0.50%
0.36%
33
2022/11/01
0
0
0
0
0.50%
0.36%
20
2022/10/31
1
0
0
1
0.50%
0.36%
33
2022/10/28
2
0
0
2
0.50%
1.41%
33
2022/10/27
-2
0
0
-2
0.50%
0.35%
53
2022/10/26
0
0
0
0
0.50%
0.35%
55
2022/10/25
0
0
0
0
0.50%
1.43%
25
2022/10/24
-1
0
0
-1
0.50%
0.00%
30
2022/10/21
0
0
0
0
0.50%
0.00%
18
2022/10/20
0
0
0
0
0.50%
0.00%
21
2022/10/19
-2
0
0
-2
0.50%
0.72%
24
2022/10/18
0
0
0
0
0.51%
2.80%
16
2022/10/17
-2
0
0
-2
0.51%
0.00%
47
2022/10/14
5
0
0
5
0.51%
4.38%
59
2022/10/13
-9
0
0
-9
0.50%
1.79%
106
2022/10/12
-2
0
0
-2
0.52%
1.06%
86
2022/10/11
-9
0
0
-9
0.52%
3.75%
90
2022/10/07
0
0
0
0
0.54%
1.01%
56
2022/10/06
3
0
0
3
0.54%
2.78%
42
2022/10/05
3
0
0
3
0.54%
1.37%
71
2022/10/04
2
0
0
2
0.53%
0.69%
46
2022/10/03
-1
0
0
-1
0.53%
0.35%
62
2022/09/30
1
0
0
1
0.53%
0.00%
80
2022/09/29
-1
0
0
-1
0.53%
3.96%
99
2022/09/28
-9
0
0
-9
0.53%
4.47%
185
2022/09/27
1
0
0
1
0.55%
1.39%
72
2022/09/26
12
0
0
12
0.55%
8.60%
333

我的自選股

立即登入瀏覽你的投資組合。登入

櫃生技產業漲跌排行

中裕
4147.TWO
95.70
8.7010.00%
16,136
博晟生醫
6733.TWO
34.00
2.859.15%
5,934
智擎
4162.TWO
113.00
9.008.65%
4,882
保瑞
6472.TWO
700.00
46.007.03%
9,497
長佳智能
6841.TWO
122.00
7.006.09%
2,766

相關概念股

防疫概念
0.59%
1.95%
銀髮商機
0.21%
0.87%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。