合世

1781

櫃生技

14.200.30(2.16%)

收盤 | 2025/05/16 13:30 更新

194成交量

43.03 (74.80)本益比 (同業平均)

連2平→漲 (2.16%)

連漲連跌

法人買賣變化

資料時間：2025/05/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
7
19
-12
連2賣 (-13)
投信
0
0
0
連79平 (0)
自營商
0
1
-1
連4平→賣 (-1)
三大法人
7
20
-13
連2賣 (-14)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/16
-12
0
-1
-13
0.33%
2.16%
194
2025/05/15
-1
0
0
-1
0.35%
0.00%
53
2025/05/14
4
0
0
4
0.36%
0.00%
47
2025/05/13
4
0
0
4
0.35%
0.71%
57
2025/05/12
12
0
0
12
0.34%
0.00%
61
2025/05/09
26
0
-1
25
0.31%
2.19%
193
2025/05/08
8
0
0
8
0.26%
0.74%
34
2025/05/07
0
0
0
0
0.24%
1.09%
49
2025/05/06
-2
0
0
-2
0.24%
1.10%
34
2025/05/05
6
0
0
6
0.25%
2.86%
66
2025/05/02
-74
0
0
-74
0.23%
1.41%
505
2025/04/30
17
0
-2
15
0.39%
9.65%
344
2025/04/29
0
0
0
0
0.35%
0.78%
16
2025/04/28
-1
0
0
-1
0.35%
0.00%
41
2025/04/25
-3
0
0
-3
0.36%
1.58%
23
2025/04/24
6
0
0
6
0.36%
1.94%
15
2025/04/23
-9
0
0
-9
0.35%
2.38%
41
2025/04/22
23
0
0
23
0.37%
0.79%
71
2025/04/21
-3
0
0
-3
0.32%
1.93%
29
2025/04/18
-2
0
0
-2
0.33%
0.78%
56
2025/04/17
-5
0
0
-5
0.33%
0.39%
31
2025/04/16
2
0
0
2
0.34%
2.64%
65
2025/04/15
27
0
0
27
0.34%
3.92%
90
2025/04/14
0
0
0
0
0.28%
0.39%
88
2025/04/11
8
0
0
8
0.28%
2.68%
101
2025/04/10
63
0
0
63
0.26%
8.75%
281
2025/04/09
-25
0
0
-25
0.13%
8.75%
274
2025/04/08
-23
0
0
-23
0.18%
6.74%
266
2025/04/07
0
0
1
1
0.23%
9.90%
68
2025/04/02
10
0
0
10
0.23%
0.32%
48
2025/04/01
3
0
0
3
0.21%
0.00%
51
2025/03/31
2
0
-1
1
0.20%
2.50%
101
2025/03/28
-29
0
0
-29
0.20%
0.93%
95
2025/03/27
0
0
0
0
0.26%
0.62%
17
2025/03/26
0
0
1
1
0.26%
0.61%
26
2025/03/25
-4
0
0
-4
0.26%
0.00%
25
2025/03/24
5
0
0
5
0.27%
1.51%
30
2025/03/21
-1
0
0
-1
0.26%
1.22%
76
2025/03/20
-19
0
-1
-20
0.26%
1.86%
507
2025/03/19
-13
0
0
-13
0.30%
0.62%
74
2025/03/18
-4
0
0
-4
0.33%
0.92%
22
2025/03/17
0
0
0
0
0.34%
0.93%
23
2025/03/14
-4
0
0
-4
0.34%
0.00%
40
2025/03/13
-7
0
1
-6
0.35%
1.52%
33
2025/03/12
0
0
0
0
0.36%
0.61%
45
2025/03/11
-2
0
0
-2
0.36%
0.91%
62
2025/03/10
1
0
0
1
0.36%
0.30%
52
2025/03/07
0
0
0
0
0.36%
0.00%
22
2025/03/06
0
0
0
0
0.36%
0.61%
20
2025/03/05
-5
0
0
-5
0.36%
0.31%
33
2025/03/04
-3
0
0
-3
0.37%
0.61%
29
2025/03/03
-7
0
0
-7
0.38%
1.20%
80
2025/02/27
-15
0
0
-15
0.39%
1.19%
73
2025/02/26
0
0
0
0
0.43%
0.30%
62
2025/02/25
-1
0
0
-1
0.43%
1.47%
38
2025/02/24
4
0
0
4
0.43%
1.80%
77
2025/02/21
0
0
0
0
0.42%
0.00%
64
2025/02/20
0
0
0
0
0.42%
0.89%
80
2025/02/19
2
0
0
2
0.42%
0.00%
62
2025/02/18
11
0
0
11
0.42%
0.00%
42
2025/02/17
8
0
0
8
0.39%
0.60%
102
2025/02/14
1
0
0
1
0.38%
0.30%
76
2025/02/13
41
0
0
41
0.37%
0.60%
121
2025/02/12
-15
0
0
-15
0.29%
2.35%
203
2025/02/11
3
0
0
3
0.32%
1.73%
109
2025/02/10
5
0
0
5
0.31%
0.00%
61
2025/02/07
-1
0
0
-1
0.30%
1.42%
82
2025/02/06
11
0
0
11
0.30%
1.15%
63
2025/02/05
3
0
0
3
0.28%
0.87%
34
2025/02/04
3
0
0
3
0.27%
1.15%
65
2025/02/03
-3
0
0
-3
0.27%
0.00%
39
2025/01/22
4
0
0
4
0.27%
0.00%
70
2025/01/21
-1
0
0
-1
0.27%
0.85%
65
2025/01/20
8
0
0
8
0.27%
0.86%
104
2025/01/17
-4
0
0
-4
0.25%
0.00%
44
2025/01/16
4
0
0
4
0.26%
1.42%
103
2025/01/15
-10
0
0
-10
0.25%
0.28%
137
2025/01/14
1
0
0
1
0.27%
0.86%
127
2025/01/13
-39
0
0
-39
0.27%
4.12%
265
2025/01/10
-10
0
0
-10
0.35%
4.21%
302
2025/01/09
39
0
0
39
0.37%
5.85%
769
2025/01/08
-8
0
0
-8
0.29%
0.84%
86
2025/01/07
-11
0
0
-11
0.31%
1.11%
83
2025/01/06
0
0
0
0
0.33%
0.28%
159
2025/01/03
28
0
0
28
0.33%
1.69%
164
2025/01/02
22
0
0
22
0.27%
1.11%
118
2024/12/31
4
0
1
5
0.23%
1.41%
81
2024/12/30
19
0
0
19
0.22%
3.54%
231
2024/12/27
-50
0
0
-50
0.18%
2.91%
712
2024/12/26
35
0
0
35
0.28%
9.88%
880
2024/12/25
9
0
0
9
0.21%
0.29%
92
2024/12/24
2
0
0
2
0.19%
1.15%
38
2024/12/23
0
0
0
0
0.19%
0.29%
51
2024/12/20
-2
0
0
-2
0.19%
0.29%
26
2024/12/19
14
0
0
14
0.19%
0.57%
50
2024/12/18
-1
0
0
-1
0.16%
0.86%
41
2024/12/17
5
0
0
5
0.16%
0.29%
127
2024/12/16
-6
0
-1
-7
0.15%
1.17%
129
2024/12/13
-21
0
0
-21
0.16%
3.11%
120
2024/12/12
-17
0
0
-17
0.21%
0.28%
84
2024/12/11
-12
0
1
-11
0.24%
0.28%
136
2024/12/10
2
0
0
2
0.27%
0.56%
111
2024/12/09
-4
0
0
-4
0.27%
0.56%
68
2024/12/06
23
0
0
23
0.27%
1.67%
221
2024/12/05
-5
0
0
-5
0.23%
0.55%
174
2024/12/04
17
0
0
17
0.24%
2.16%
235
2024/12/03
20
0
0
20
0.20%
1.33%
242
2024/12/02
-63
0
0
-63
0.16%
0.27%
292
2024/11/29
39
0
0
39
0.29%
3.30%
444
2024/11/28
-48
0
1
-47
0.21%
2.93%
328
2024/11/27
8
0
2
10
0.31%
5.63%
542
2024/11/26
-14
0
1
-13
0.29%
1.66%
145
2024/11/25
41
0
1
42
0.32%
2.17%
519
2024/11/22
-66
0
0
-66
0.24%
2.50%
1,294
2024/11/21
0
0
0
0
0.38%
9.76%
509
2024/11/20
-7
0
0
-7
0.38%
0.91%
24
2024/11/19
-2
0
0
-2
0.39%
0.00%
56
2024/11/18
-7
0
0
-7
0.39%
0.00%
69

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

佰研
3205.TWO
29.95
2.709.91%
1,001
德晉
3466.TWO
46.90
4.259.96%
2,603
陽明
2609.TW
84.00
4.505.66%
234,559
虹冠電
3257.TW
60.60
5.509.98%
3,027
安格
6684.TWO
58.60
5.309.94%
1,256

櫃生技產業漲跌排行

佰研
3205.TWO
29.95
2.709.91%
1,001
共信-KY
6617.TWO
112.00
5.004.67%
178
達亞
6762.TWO
268.00
11.004.28%
12
上亞科技
6130.TWO
36.60
1.303.68%
245
生華科
6492.TWO
33.65
0.952.91%
404

相關概念股

防疫
1.32%
5.47%
銀髮商機
0.01%
3.06%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。