合世

1781

櫃生技

16.950.20(1.17%)

收盤 | 2024/07/26 13:30 更新

138成交量

-本益比 (同業平均)

漲→跌 (1.17%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
19
32
-13
連2買→賣 (-13)
投信
0
0
0
連84平 (0)
自營商
0
0
0
連29平 (0)
三大法人
19
32
-13
連2買→賣 (-13)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
-13
0
0
-13
1.04%
1.17%
138
2024/07/23
30
0
0
30
1.07%
0.88%
247
2024/07/22
209
0
0
209
1.01%
7.36%
915
2024/07/19
-17
0
0
-17
0.56%
4.18%
292
2024/07/18
-13
0
0
-13
0.60%
0.79%
173
2024/07/17
14
0
0
14
0.63%
0.78%
134
2024/07/16
5
0
0
5
0.60%
1.32%
227
2024/07/15
2
0
0
2
0.59%
2.33%
261
2024/07/12
-30
0
0
-30
0.58%
1.04%
252
2024/07/11
-36
0
0
-36
0.65%
4.73%
805
2024/07/10
14
0
0
14
0.72%
3.60%
483
2024/07/09
-142
0
0
-142
0.69%
6.71%
1,875
2024/07/08
83
0
0
83
0.99%
9.83%
1,693
2024/07/05
92
0
0
92
0.82%
0.99%
720
2024/07/04
-84
0
0
-84
0.62%
1.47%
610
2024/07/03
47
0
0
47
0.80%
0.49%
867
2024/07/02
-77
0
0
-77
0.70%
4.46%
1,435
2024/07/01
17
0
0
17
0.86%
2.74%
1,251
2024/06/28
-52
0
0
-52
0.83%
2.10%
3,813
2024/06/27
48
0
0
48
0.94%
10.00%
4,448
2024/06/26
79
0
0
79
0.84%
9.86%
1,859
2024/06/25
-25
0
0
-25
0.67%
0.28%
233
2024/06/24
47
0
0
47
0.72%
0.00%
419
2024/06/21
-7
0
0
-7
0.62%
1.39%
115
2024/06/20
0
0
0
0
0.64%
0.00%
108
2024/06/19
-18
0
0
-18
0.64%
0.28%
254
2024/06/18
-24
0
0
-24
0.68%
1.37%
261
2024/06/17
-15
0
0
-15
0.73%
2.53%
680
2024/06/14
66
0
0
66
0.76%
2.59%
277
2024/06/13
2
0
6
8
0.62%
4.41%
399
2024/06/12
-99
0
0
-99
0.62%
0.28%
869
2024/06/11
13
0
0
13
0.82%
7.42%
1,119
2024/06/07
11
0
0
11
0.80%
0.59%
231
2024/06/06
-40
0
0
-40
0.77%
1.74%
923
2024/06/05
19
0
0
19
0.86%
9.87%
1,201
2024/06/04
1
0
0
1
0.82%
0.95%
74
2024/06/03
-6
0
0
-6
0.82%
0.31%
59
2024/05/31
-11
0
0
-11
0.83%
0.63%
67
2024/05/30
-3
0
0
-3
0.85%
1.23%
52
2024/05/29
-8
0
0
-8
0.86%
0.92%
110
2024/05/28
-14
0
0
-14
0.87%
0.61%
99
2024/05/27
-7
0
0
-7
0.90%
0.90%
140
2024/05/24
0
0
0
0
0.92%
0.00%
53
2024/05/23
-9
0
0
-9
0.92%
0.60%
92
2024/05/22
2
0
0
2
0.94%
2.45%
83
2024/05/21
5
0
0
5
0.93%
0.91%
94
2024/05/20
6
0
0
6
0.92%
1.20%
133
2024/05/17
35
0
0
35
0.91%
1.83%
277
2024/05/16
-3
0
0
-3
0.84%
4.14%
228
2024/05/15
0
0
0
0
0.84%
1.26%
62
2024/05/14
3
0
0
3
0.84%
0.32%
34
2024/05/13
0
0
0
0
0.84%
0.63%
51
2024/05/10
9
0
0
9
0.84%
1.56%
125
2024/05/09
27
0
0
27
0.82%
2.24%
265
2024/05/08
4
0
0
4
0.76%
1.57%
52
2024/05/07
5
0
0
5
0.75%
1.27%
35
2024/05/06
-1
0
0
-1
0.74%
0.64%
54
2024/05/03
-15
0
0
-15
0.74%
0.00%
79
2024/05/02
8
0
0
8
0.78%
0.32%
75
2024/04/30
1
0
0
1
0.76%
1.63%
95
2024/04/29
3
0
0
3
0.76%
0.00%
117
2024/04/26
-5
0
0
-5
0.75%
1.92%
132
2024/04/25
-9
0
0
-9
0.76%
0.32%
92
2024/04/24
-9
0
0
-9
0.78%
0.32%
65
2024/04/23
2
0
0
2
0.80%
0.00%
79
2024/04/22
-18
0
0
-18
0.79%
1.57%
123
2024/04/19
-22
0
0
-22
0.83%
0.62%
135
2024/04/18
35
0
0
35
0.88%
0.63%
179
2024/04/17
0
0
0
0
0.81%
0.00%
25
2024/04/16
2
0
0
2
0.81%
0.00%
177
2024/04/15
5
0
0
5
0.80%
0.00%
73
2024/04/12
1
0
0
1
0.79%
0.00%
117
2024/04/11
5
0
0
5
0.79%
2.90%
102
2024/04/10
1
0
0
1
0.78%
2.82%
172
2024/04/09
-6
0
0
-6
0.78%
0.31%
104
2024/04/08
-12
0
0
-12
0.79%
0.93%
107
2024/04/03
16
0
0
16
0.81%
1.89%
136
2024/04/02
1
0
0
1
0.78%
0.63%
94
2024/04/01
4
0
0
4
0.78%
0.64%
62
2024/03/29
-3
0
0
-3
0.77%
0.64%
42
2024/03/28
8
0
0
8
0.78%
0.32%
82
2024/03/27
-5
0
0
-5
0.76%
0.00%
76
2024/03/26
9
0
0
9
0.77%
0.32%
85
2024/03/25
4
0
0
4
0.75%
0.32%
86
2024/03/22
2
0
0
2
0.74%
0.00%
95
2024/03/21
18
0
0
18
0.74%
0.00%
102
2024/03/20
-14
0
0
-14
0.70%
0.97%
124
2024/03/19
-7
0
0
-7
0.73%
1.90%
60
2024/03/18
20
0
-9
11
0.74%
4.30%
221
2024/03/15
29
0
0
29
0.70%
2.58%
447
2024/03/14
18
0
0
18
0.64%
2.52%
154
2024/03/13
-46
0
0
-46
0.60%
2.45%
206
2024/03/12
32
0
0
32
0.70%
1.56%
150
2024/03/11
24
0
0
24
0.63%
1.23%
136
2024/03/08
-33
0
0
-33
0.58%
4.13%
354
2024/03/07
-16
0
0
-16
0.65%
2.31%
195
2024/03/06
-36
0
0
-36
0.68%
1.70%
228
2024/03/05
42
0
0
42
0.76%
4.13%
513
2024/03/04
-24
0
0
-24
0.67%
1.45%
162
2024/03/01
-4
0
0
-4
0.72%
1.78%
154
2024/02/29
27
0
0
27
0.73%
0.88%
191
2024/02/27
0
0
0
0
0.67%
1.73%
150
2024/02/26
52
0
0
52
0.67%
0.87%
349
2024/02/23
-17
0
0
-17
0.56%
0.29%
241
2024/02/22
-5
0
0
-5
0.60%
3.63%
471
2024/02/21
-38
0
0
-38
0.61%
0.56%
299
2024/02/20
209
0
0
209
0.69%
0.56%
967
2024/02/19
-81
0
0
-81
0.25%
0.56%
1,709
2024/02/16
1
0
0
1
0.42%
9.88%
874
2024/02/15
0
0
0
0
0.42%
9.83%
358
2024/02/05
10
0
0
10
0.42%
2.96%
164
2024/02/02
-3
0
0
-3
0.40%
0.00%
59
2024/02/01
6
0
0
6
0.40%
1.30%
79
2024/01/31
9
0
0
9
0.39%
3.70%
179
2024/01/30
24
0
0
24
0.37%
2.30%
206
2024/01/29
13
0
0
13
0.32%
1.30%
147

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
924.00
55.005.62%
81,991
鴻海
2317.TW
192.00
9.504.71%
101,822
聯發科
2454.TW
1,245.00
30.002.35%
10,239
廣達
2382.TW
275.00
22.007.41%
36,003
聯電
2303.TW
50.70
0.601.17%
89,126

櫃生技產業漲跌排行

佰研
3205.TWO
46.15
2.154.89%
704
上亞科技
6130.TWO
36.00
1.353.90%
430
智擎
4162.TWO
97.60
3.103.28%
1,266
順藥
6535.TWO
211.50
6.503.17%
756
樂斯科
6662.TWO
38.35
1.002.68%
39

相關概念股

防疫概念
0.61%
2.99%
銀髮商機
1.30%
1.59%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。