合世

1781
12.650.35(2.69%)
開盤 | 2022/07/06 09:00 更新
1成交量
-本益比 (同業平均)
連3跌→漲 (3.17%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    0
    2
    -2
    買→賣 (-2)
  • 投信
    0
    0
    0
    連71平 (0)
  • 自營商
    0
    0
    0
    連12平 (0)
  • 三大法人
    0
    2
    -2
    買→賣 (-2)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/07/05
    -2
    0
    0
    -2
    0.31%
    3.17%
    80
  • 2022/07/04
    2
    0
    0
    2
    0.32%
    3.08%
    47
  • 2022/07/01
    -5
    0
    0
    -5
    0.31%
    5.11%
    75
  • 2022/06/30
    0
    0
    0
    0
    0.32%
    3.18%
    42
  • 2022/06/29
    -4
    0
    0
    -4
    0.32%
    2.17%
    70
  • 2022/06/28
    0
    0
    0
    0
    0.33%
    1.07%
    19
  • 2022/06/27
    0
    0
    0
    0
    0.33%
    0.72%
    33
  • 2022/06/24
    0
    0
    0
    0
    0.33%
    0.72%
    17
  • 2022/06/23
    2
    0
    0
    2
    0.33%
    0.72%
    56
  • 2022/06/22
    -3
    0
    0
    -3
    0.33%
    1.42%
    107
  • 2022/06/21
    0
    0
    0
    0
    0.33%
    0.71%
    33
  • 2022/06/20
    0
    0
    0
    0
    0.33%
    0.00%
    57
  • 2022/06/17
    1
    0
    0
    1
    0.33%
    2.10%
    132
  • 2022/06/16
    -1
    0
    0
    -1
    0.33%
    3.05%
    82
  • 2022/06/15
    0
    0
    0
    0
    0.33%
    0.00%
    22
  • 2022/06/14
    0
    0
    0
    0
    0.33%
    0.34%
    33
  • 2022/06/13
    0
    0
    0
    0
    0.33%
    1.00%
    42
  • 2022/06/10
    1
    0
    1
    2
    0.33%
    2.40%
    69
  • 2022/06/09
    0
    0
    0
    0
    0.33%
    2.34%
    101
  • 2022/06/08
    -1
    0
    0
    -1
    0.33%
    1.32%
    177
  • 2022/06/07
    2
    0
    0
    2
    0.33%
    6.32%
    282
  • 2022/06/06
    1
    0
    0
    1
    0.33%
    0.35%
    25
  • 2022/06/02
    -4
    0
    0
    -4
    0.33%
    0.35%
    60
  • 2022/06/01
    5
    0
    0
    5
    0.33%
    0.35%
    40
  • 2022/05/31
    1
    0
    0
    1
    0.32%
    0.00%
    34
  • 2022/05/30
    0
    0
    0
    0
    0.32%
    0.00%
    27
  • 2022/05/27
    0
    0
    0
    0
    0.32%
    0.00%
    46
  • 2022/05/26
    3
    0
    0
    3
    0.32%
    0.35%
    126
  • 2022/05/25
    0
    0
    0
    0
    0.32%
    1.38%
    35
  • 2022/05/24
    -1
    0
    0
    -1
    0.32%
    0.34%
    73
  • 2022/05/23
    1
    0
    0
    1
    0.32%
    2.03%
    37
  • 2022/05/20
    -4
    0
    0
    -4
    0.32%
    4.59%
    112
  • 2022/05/19
    4
    0
    0
    4
    0.32%
    1.39%
    75
  • 2022/05/18
    0
    0
    0
    0
    0.32%
    0.70%
    32
  • 2022/05/17
    0
    0
    0
    0
    0.32%
    0.00%
    29
  • 2022/05/16
    1
    0
    0
    1
    0.32%
    0.35%
    57
  • 2022/05/13
    0
    0
    0
    0
    0.31%
    0.71%
    78
  • 2022/05/12
    1
    0
    0
    1
    0.31%
    5.37%
    75
  • 2022/05/11
    0
    0
    0
    0
    0.31%
    2.05%
    63
  • 2022/05/10
    -4
    0
    0
    -4
    0.31%
    2.01%
    129
  • 2022/05/09
    -3
    0
    0
    -3
    0.32%
    4.49%
    82
  • 2022/05/06
    1
    0
    0
    1
    0.33%
    1.89%
    91
  • 2022/05/05
    10
    0
    0
    10
    0.32%
    0.63%
    272
  • 2022/05/04
    1
    0
    0
    1
    0.30%
    3.90%
    189
  • 2022/05/03
    7
    0
    0
    7
    0.30%
    0.00%
    142
  • 2022/04/29
    -17
    0
    0
    -17
    0.29%
    6.98%
    409
  • 2022/04/28
    -26
    0
    -1
    -27
    0.32%
    3.17%
    793
  • 2022/04/27
    42
    0
    0
    42
    0.38%
    9.81%
    639
  • 2022/04/26
    -2
    0
    0
    -2
    0.29%
    7.06%
    363
  • 2022/04/25
    9
    0
    0
    9
    0.29%
    5.56%
    351
  • 2022/04/22
    -10
    0
    1
    -9
    0.27%
    0.00%
    626
  • 2022/04/21
    -24
    0
    0
    -24
    0.29%
    1.37%
    621
  • 2022/04/20
    9
    0
    -1
    8
    0.35%
    0.27%
    1,060
  • 2022/04/19
    7
    0
    0
    7
    0.33%
    5.17%
    2,474
  • 2022/04/18
    1
    0
    0
    1
    0.31%
    9.78%
    960
  • 2022/04/15
    9
    0
    0
    9
    0.31%
    9.69%
    827
  • 2022/04/14
    0
    0
    -1
    -1
    0.29%
    1.05%
    48
  • 2022/04/13
    1
    0
    -1
    0
    0.29%
    1.42%
    42
  • 2022/04/12
    0
    0
    0
    0
    0.29%
    3.42%
    23
  • 2022/04/11
    2
    0
    0
    2
    0.29%
    1.35%
    42
  • 2022/04/08
    0
    0
    0
    0
    0.28%
    0.00%
    43
  • 2022/04/07
    2
    0
    -2
    0
    0.28%
    2.31%
    100
  • 2022/04/06
    0
    0
    0
    0
    0.28%
    0.66%
    59
  • 2022/04/01
    3
    0
    4
    7
    0.28%
    1.67%
    147
  • 2022/03/31
    -1
    0
    1
    0
    0.27%
    2.28%
    100
  • 2022/03/30
    -2
    0
    0
    -2
    0.28%
    1.32%
    128
  • 2022/03/29
    -2
    0
    0
    -2
    0.28%
    4.42%
    390
  • 2022/03/28
    0
    0
    0
    0
    0.28%
    9.69%
    427
  • 2022/03/25
    -5
    0
    0
    -5
    0.28%
    0.35%
    28
  • 2022/03/24
    0
    0
    0
    0
    0.29%
    0.00%
    31
  • 2022/03/23
    1
    0
    0
    1
    0.29%
    0.35%
    19
  • 2022/03/22
    -1
    0
    0
    -1
    0.29%
    0.34%
    51
  • 2022/03/21
    6
    0
    0
    6
    0.29%
    3.94%
    70
  • 2022/03/18
    -1
    0
    0
    -1
    0.28%
    2.95%
    39
  • 2022/03/17
    6
    0
    0
    6
    0.28%
    0.00%
    90
  • 2022/03/16
    0
    0
    0
    0
    0.27%
    1.81%
    82
  • 2022/03/15
    -3
    0
    0
    -3
    0.27%
    0.36%
    35
  • 2022/03/14
    3
    0
    0
    3
    0.28%
    1.07%
    29
  • 2022/03/11
    -2
    0
    0
    -2
    0.27%
    0.00%
    52
  • 2022/03/10
    0
    0
    0
    0
    0.28%
    1.45%
    36
  • 2022/03/09
    2
    0
    0
    2
    0.28%
    0.72%
    57
  • 2022/03/08
    0
    0
    0
    0
    0.27%
    2.11%
    63
  • 2022/03/07
    -2
    0
    0
    -2
    0.27%
    3.73%
    80
  • 2022/03/04
    0
    0
    0
    0
    0.28%
    0.34%
    32
  • 2022/03/03
    2
    0
    0
    2
    0.28%
    0.00%
    20
  • 2022/03/02
    0
    0
    0
    0
    0.27%
    0.34%
    31
  • 2022/03/01
    0
    0
    0
    0
    0.27%
    0.34%
    45
  • 2022/02/25
    -3
    0
    0
    -3
    0.27%
    1.00%
    57
  • 2022/02/24
    -3
    0
    0
    -3
    0.28%
    0.33%
    110
  • 2022/02/23
    0
    0
    0
    0
    0.28%
    0.00%
    42
  • 2022/02/22
    -1
    0
    0
    -1
    0.28%
    1.64%
    30
  • 2022/02/21
    0
    0
    -1
    -1
    0.29%
    1.67%
    26
  • 2022/02/18
    2
    0
    0
    2
    0.29%
    0.00%
    41
  • 2022/02/17
    0
    0
    0
    0
    0.28%
    0.99%
    61
  • 2022/02/16
    0
    0
    1
    1
    0.28%
    0.66%
    41
  • 2022/02/15
    0
    0
    0
    0
    0.28%
    2.69%
    64
  • 2022/02/14
    0
    0
    0
    0
    0.28%
    1.33%
    119
  • 2022/02/11
    0
    0
    0
    0
    0.28%
    0.33%
    87
  • 2022/02/10
    -10
    0
    0
    -10
    0.28%
    1.31%
    62
  • 2022/02/09
    -2
    0
    0
    -2
    0.30%
    0.65%
    37
  • 2022/02/08
    0
    0
    0
    0
    0.31%
    0.00%
    52
  • 2022/02/07
    1
    0
    0
    1
    0.31%
    1.32%
    46
  • 2022/01/26
    4
    0
    0
    4
    0.31%
    0.00%
    97
  • 2022/01/25
    5
    0
    0
    5
    0.30%
    6.46%
    181
  • 2022/01/24
    5
    0
    -1
    4
    0.29%
    1.56%
    178
  • 2022/01/21
    -3
    0
    0
    -3
    0.28%
    2.24%
    141
  • 2022/01/20
    0
    0
    0
    0
    0.28%
    0.00%
    87
  • 2022/01/19
    4
    0
    -1
    3
    0.28%
    1.57%
    144
  • 2022/01/18
    -1
    0
    0
    -1
    0.27%
    0.00%
    62
  • 2022/01/17
    -1
    0
    0
    -1
    0.28%
    2.45%
    176
  • 2022/01/14
    -3
    0
    0
    -3
    0.28%
    4.96%
    320
  • 2022/01/13
    -4
    0
    -4
    -8
    0.28%
    0.29%
    245
  • 2022/01/12
    14
    0
    5
    19
    0.29%
    3.37%
    345
  • 2022/01/11
    -21
    0
    1
    -20
    0.26%
    9.41%
    832
  • 2022/01/10
    -15
    0
    0
    -15
    0.31%
    9.47%
    1,652
  • 2022/01/07
    37
    0
    0
    37
    0.34%
    9.79%
    867
  • 2022/01/06
    -4
    0
    0
    -4
    0.26%
    1.24%
    114
立即登入瀏覽你的投資組合。登入
櫃生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。