勝一

1773

化學

157.01.50(0.95%)

收盤 | 2024/12/27 13:30 更新

152成交量

22.61 (29.88)本益比 (同業平均)

漲→跌 (0.63%)

連漲連跌

法人買賣變化

資料時間：2024/12/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
72
37
35
連4買 (101)
投信
0
0
0
連4平 (0)
自營商
1
0
1
連4買 (16)
三大法人
73
37
36
連4買 (117)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/26
35
0
1
36
6.87%
0.63%
150
2024/12/25
15
0
7
22
6.85%
0.31%
90
2024/12/24
14
0
3
17
6.84%
0.31%
119
2024/12/23
37
0
5
42
6.85%
1.27%
107
2024/12/20
-168
50
-3
-121
6.84%
1.56%
195
2024/12/19
-79
64
1
-14
6.90%
0.62%
155
2024/12/18
-11
35
-8
16
6.93%
0.31%
96
2024/12/17
-33
0
-2
-35
6.93%
2.23%
109
2024/12/16
10
0
4
15
6.94%
0.32%
202
2024/12/13
-152
-31
-11
-193
6.94%
2.49%
540
2024/12/12
-52
-69
-4
-125
6.99%
1.53%
222
2024/12/11
-50
0
-2
-52
7.01%
1.51%
364
2024/12/10
-27
0
-3
-31
7.02%
1.19%
94
2024/12/09
-30
0
-2
-32
7.03%
0.59%
70
2024/12/06
65
0
-4
62
7.04%
1.20%
225
2024/12/05
59
0
0
59
7.01%
0.30%
227
2024/12/04
56
0
3
59
6.98%
0.00%
169
2024/12/03
47
-40
8
15
6.96%
1.22%
155
2024/12/02
-29
0
0
-29
6.96%
1.20%
59
2024/11/29
1
0
-3
-2
6.97%
0.61%
123
2024/11/28
13
0
-13
0
6.96%
0.61%
118
2024/11/27
-26
0
-5
-31
6.97%
3.53%
260
2024/11/26
275
0
11
286
6.99%
0.29%
610
2024/11/25
90
0
13
103
6.90%
2.42%
322
2024/11/22
20
0
5
25
6.85%
1.53%
137
2024/11/21
-9
0
2
-7
6.84%
0.61%
79
2024/11/20
-32
0
8
-24
6.84%
0.00%
80
2024/11/19
-14
0
13
-1
6.88%
1.23%
76
2024/11/18
11
0
13
24
6.89%
1.22%
139
2024/11/15
-87
0
-1
-88
6.90%
0.00%
266
2024/11/14
12
0
-11
1
6.92%
0.61%
197
2024/11/13
0
-386
-11
-397
6.92%
2.69%
709
2024/11/12
-71
0
-9
-80
6.91%
1.18%
337
2024/11/11
68
-238
2
-168
6.98%
2.02%
337
2024/11/08
-145
33
-8
-120
6.95%
2.81%
331
2024/11/07
276
218
-7
487
7.01%
4.71%
804
2024/11/06
-24
3
-1
-22
6.90%
0.29%
265
2024/11/05
2
-35
-15
-48
6.91%
0.59%
259
2024/11/04
-25
0
-6
-31
6.91%
2.03%
134
2024/11/01
33
0
13
47
6.92%
2.08%
226
2024/10/30
-61
-1
2
-60
6.89%
1.75%
255
2024/10/29
118
0
-9
109
6.91%
1.44%
325
2024/10/28
-2
0
11
9
6.88%
1.97%
325
2024/10/25
248
35
-4
279
6.87%
2.60%
501
2024/10/24
93
0
-51
42
6.82%
1.14%
504
2024/10/23
167
-31
-7
129
6.78%
0.28%
846
2024/10/22
-43
0
0
-43
6.70%
0.57%
268
2024/10/21
80
0
25
105
6.76%
2.35%
370
2024/10/18
-3
-2
11
6
6.72%
1.19%
414
2024/10/17
75
-69
14
20
6.77%
1.20%
234
2024/10/16
31
-107
15
-60
6.74%
0.89%
386
2024/10/15
-41
-53
4
-90
6.72%
1.18%
402
2024/10/14
0
0
-12
-12
6.73%
0.58%
385
2024/10/11
-30
0
-4
-34
6.74%
0.58%
219
2024/10/09
4
0
-25
-21
6.76%
1.15%
450
2024/10/08
-122
0
-56
-178
6.71%
3.87%
495
2024/10/07
-125
0
26
-100
6.80%
3.43%
839
2024/10/04
-44
0
-21
-65
6.87%
0.29%
425
2024/10/01
72
151
-17
206
6.89%
1.97%
834
2024/09/30
165
0
9
174
6.85%
1.11%
1,136
2024/09/27
177
40
3
220
6.78%
2.27%
597
2024/09/26
135
0
-52
83
6.71%
3.83%
785
2024/09/25
-122
0
5
-117
6.65%
1.95%
1,356
2024/09/24
306
-1
-55
250
6.65%
1.13%
845
2024/09/23
3
142
-9
136
6.55%
1.93%
1,081
2024/09/20
-127
0
-35
-162
6.54%
1.09%
1,240
2024/09/19
407
289
181
877
6.59%
5.48%
3,159
2024/09/18
-193
101
-4
-96
6.37%
1.70%
2,283
2024/09/16
-369
436
62
129
6.41%
2.32%
2,611
2024/09/13
-256
404
47
195
6.52%
3.92%
2,694
2024/09/12
-98
68
31
1
6.57%
2.47%
1,084
2024/09/11
-67
185
14
132
6.60%
0.93%
815
2024/09/10
-120
214
2
96
6.64%
1.83%
625
2024/09/09
15
103
-5
113
6.68%
3.81%
788
2024/09/06
-123
79
1
-43
6.68%
0.00%
228
2024/09/05
-116
346
-24
206
6.72%
3.28%
525
2024/09/04
-171
0
-27
-199
6.77%
5.57%
543
2024/09/03
62
178
1
241
6.84%
0.62%
485
2024/09/02
46
0
-3
43
6.82%
2.73%
370
2024/08/30
79
0
-5
74
6.80%
2.80%
765
2024/08/29
-47
10
7
-30
6.77%
0.31%
462
2024/08/28
-162
109
-3
-56
6.79%
2.13%
537
2024/08/27
190
177
-1
366
6.85%
5.45%
1,249
2024/08/26
141
70
-4
207
6.78%
3.65%
664
2024/08/23
-106
160
-1
53
6.72%
0.33%
705
2024/08/22
-372
24
11
-337
6.76%
3.07%
1,367
2024/08/21
-13
0
-4
-16
6.90%
0.68%
414
2024/08/20
-85
-2
0
-87
6.90%
2.79%
451
2024/08/19
34
0
-2
32
6.92%
0.70%
129
2024/08/16
-50
0
4
-46
6.91%
0.00%
234
2024/08/15
-21
0
2
-19
6.93%
0.00%
82
2024/08/14
-38
0
-2
-40
6.94%
1.42%
302
2024/08/13
-23
0
1
-22
6.95%
0.71%
159
2024/08/12
-11
0
-10
-21
6.97%
0.35%
191
2024/08/09
85
0
-22
63
6.98%
2.53%
228
2024/08/08
-50
0
6
-44
6.96%
4.15%
387
2024/08/07
-43
52
15
24
7.01%
4.71%
330
2024/08/06
-99
33
-45
-111
7.03%
2.82%
1,409
2024/08/05
-251
32
-20
-239
7.07%
9.84%
909
2024/08/02
-146
245
-28
71
7.17%
1.56%
771
2024/08/01
218
0
10
228
7.20%
4.58%
700
2024/07/31
43
0
0
43
7.11%
0.65%
176
2024/07/30
96
-1
-2
93
7.09%
0.98%
291
2024/07/29
48
0
2
50
7.06%
1.93%
433
2024/07/26
214
0
-12
202
7.04%
2.20%
654
2024/07/23
132
0
-2
130
6.96%
0.00%
511
2024/07/22
431
-99
20
352
6.91%
0.63%
973
2024/07/19
-24
-112
-10
-146
6.73%
2.47%
730
2024/07/18
168
-142
-17
9
6.73%
0.62%
1,038
2024/07/17
160
-109
-12
39
6.64%
5.23%
1,502
2024/07/16
177
-121
-10
46
6.56%
0.00%
437
2024/07/15
-36
-4
-4
-44
6.48%
0.33%
209
2024/07/12
152
-5
13
160
6.50%
1.29%
408
2024/07/11
33
-2
2
33
6.43%
0.96%
284
2024/07/10
7
0
-8
-1
6.41%
1.57%
334
2024/07/09
-75
0
-1
-76
6.41%
0.31%
294
2024/07/08
-84
-3
17
-70
6.44%
0.31%
358
2024/07/05
34
0
-1
33
6.47%
1.92%
495
2024/07/04
22
-5
6
23
6.46%
1.95%
455
2024/07/03
0
-1
5
4
6.46%
0.99%
137
2024/07/02
-25
0
1
-24
6.46%
0.65%
139
2024/07/01
21
0
4
25
6.48%
2.00%
207
2024/06/28
-81
0
4
-77
6.47%
0.33%
845
2024/06/27
73
0
-1
72
6.50%
1.64%
663

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,090.00
5.000.46%
24,869
鴻海
2317.TW
186.50
1.000.53%
20,818
聯發科
2454.TW
1,430.00
10.000.70%
2,271
廣達
2382.TW
291.00
0.000.00%
6,438
TSM
Taiwan Semiconductor Manufacturing Company Limited
203.06
3.271.58%
6.999M

化學產業漲跌排行

毛寶
1732.TW
31.00
1.204.03%
7,208
雙鍵
4764.TW
44.85
0.851.93%
43
展宇
1776.TW
19.05
0.150.79%
143
和桐
1714.TW
8.09
0.050.62%
582
興農
1712.TW
43.45
0.200.46%
126

相關概念股

台積電供應鏈
0.44%
4.10%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。