Yahoo奇摩財經 
股市VIP 寶齡富錦
166.04.5(2.64%)
收盤 | 2023/03/28 14:30 更新5,773
53.45 (40.43)
連2漲→跌 (2.64%)
成交彙整
資料時間：2023/03/28 13:30時間
成交價
漲跌
成交張數
- 13:30:00166.04.5326
- 13:24:50166.04.520
- 13:24:45165.05.512
- 13:24:30165.55.026
- 13:24:25166.04.51
- 13:24:20166.04.51
- 13:24:15166.04.51
- 13:24:05166.04.52
- 13:24:00165.55.01
- 13:23:45166.04.521
- 13:23:25166.04.51
- 13:23:10166.04.52
- 13:23:05166.04.55
- 13:22:50166.04.55
- 13:22:40166.04.55
- 13:22:20166.04.52
- 13:22:10166.04.53
- 13:22:05166.04.55
- 13:22:00166.04.51
- 13:21:55166.04.51
- 13:21:50166.04.53
- 13:21:45166.04.52
- 13:21:40166.04.51
- 13:21:35166.04.53
- 13:21:30166.04.51
- 13:21:20166.04.51
- 13:21:15166.04.51
- 13:21:00166.54.05
- 13:20:50166.04.51
- 13:20:45166.04.51
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2023/03/28 14:30成交價
成交張數
- 174.019
- 173.5400
- 173.0358
- 172.5467
- 172.0423
- 171.5428
- 171.0129
- 170.5167
- 170.0217
- 169.5169
- 169.0118
- 168.5160
- 168.0180
- 167.5231
- 167.0428
- 166.5458
- 166.0890
- 165.5233
- 165.0273
- 164.525
現價
開盤