寶齡富錦

1760

63.50.60(0.95%)

收盤 | 2025/11/11 13:30 更新

39成交量

42.50 (28.56)本益比 (同業平均)

連5跌→漲 (0.95%)

連漲連跌

法人買賣變化

資料時間：2025/11/11

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/11

單位(張)

買進

賣出

買賣超

連買連賣

外資
21
5
16
連2賣→買 (16)
投信
0
0
0
連88平 (0)
自營商
0
1
-1
連3平→賣 (-1)
三大法人
21
6
15
連2賣→買 (15)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/11
16
0
-1
15
11.73%
0.95%
39
2025/11/10
-28
0
0
-28
11.72%
1.41%
126
2025/11/07
-40
0
0
-40
11.74%
1.09%
72
2025/11/06
19
0
0
19
11.79%
0.15%
83
2025/11/05
-44
0
-1
-45
11.77%
1.37%
136
2025/11/04
-10
0
0
-10
11.81%
1.21%
96
2025/11/03
7
0
0
7
11.83%
0.15%
46
2025/10/31
6
0
0
6
11.82%
1.22%
68
2025/10/30
-15
0
1
-14
11.81%
0.61%
91
2025/10/29
-16
0
2
-14
11.83%
0.45%
75
2025/10/28
-48
0
0
-48
11.90%
1.64%
120
2025/10/27
-29
0
1
-28
11.96%
0.59%
104
2025/10/23
-4
0
-1
-5
11.99%
0.44%
72
2025/10/22
65
0
0
65
12.00%
1.80%
193
2025/10/21
62
0
0
62
11.93%
1.52%
142
2025/10/20
-26
0
-2
-28
11.86%
1.05%
120
2025/10/17
43
0
-1
42
11.87%
1.07%
189
2025/10/16
5
0
1
6
11.82%
0.61%
178
2025/10/15
-32
0
0
-32
11.81%
0.00%
102
2025/10/14
-80
0
0
-80
11.85%
2.10%
272
2025/10/13
-76
0
0
-76
11.92%
2.63%
170
2025/10/09
-55
0
0
-55
11.95%
0.44%
107
2025/10/08
-42
0
1
-41
12.13%
0.15%
99
2025/10/07
-11
0
0
-11
12.18%
0.15%
133
2025/10/03
-20
0
0
-20
12.19%
2.41%
137
2025/10/02
14
0
0
14
12.22%
0.00%
57
2025/10/01
16
0
-1
15
12.20%
0.42%
56
2025/09/30
44
0
0
44
12.19%
2.02%
123
2025/09/26
-57
0
8
-49
12.16%
2.25%
157
2025/09/25
-1
0
-2
-3
12.22%
0.28%
114
2025/09/24
67
0
0
67
12.22%
2.45%
349
2025/09/23
-4
0
0
-4
12.14%
0.29%
138
2025/09/22
-9
0
0
-9
12.11%
0.43%
100
2025/09/19
-75
0
0
-75
12.12%
0.71%
130
2025/09/18
-4
0
0
-4
12.20%
0.43%
85
2025/09/17
-21
0
-3
-24
12.19%
0.43%
86
2025/09/16
-5
0
-2
-7
12.23%
0.42%
88
2025/09/15
10
0
0
10
12.23%
0.14%
75
2025/09/12
-9
0
0
-9
12.22%
0.00%
110
2025/09/11
-49
0
0
-49
12.23%
2.88%
168
2025/09/10
51
0
3
54
12.23%
0.97%
145
2025/09/09
-11
0
4
-7
12.17%
0.55%
113
2025/09/08
87
0
0
87
12.18%
0.68%
150
2025/09/05
2
0
-21
-19
12.08%
0.55%
115
2025/09/04
53
0
0
53
12.07%
0.97%
150
2025/09/03
16
0
0
16
12.01%
1.55%
497
2025/09/02
74
0
0
74
12.00%
2.45%
170
2025/09/01
-22
0
-3
-25
11.92%
1.70%
76
2025/08/29
-38
0
0
-38
11.94%
0.84%
150
2025/08/28
43
0
0
43
12.07%
0.14%
98
2025/08/27
134
0
0
134
12.03%
2.60%
242
2025/08/26
-5
0
0
-5
11.87%
0.57%
94
2025/08/25
47
0
0
47
11.88%
0.43%
158
2025/08/22
42
0
0
42
11.81%
0.58%
115
2025/08/21
54
0
0
54
11.78%
1.77%
104
2025/08/20
-33
0
-10
-43
11.73%
0.88%
178
2025/08/19
-45
0
-1
-46
11.74%
1.01%
186
2025/08/18
-55
0
-4
-59
11.76%
0.86%
219
2025/08/15
-55
0
8
-47
11.80%
1.00%
140
2025/08/14
60
0
0
60
11.85%
1.01%
111
2025/08/13
-58
0
6
-52
11.79%
1.00%
170
2025/08/12
13
0
0
13
11.83%
0.14%
84
2025/08/11
-67
0
-14
-81
11.81%
1.82%
169
2025/08/08
-3
0
0
-3
11.88%
0.14%
63
2025/08/07
29
0
-5
24
11.98%
1.24%
86
2025/08/06
11
0
0
11
12.09%
0.55%
35
2025/08/05
75
0
1
76
12.07%
2.11%
157
2025/08/04
58
0
-1
57
11.99%
0.85%
93
2025/08/01
18
0
-5
13
11.95%
0.28%
137
2025/07/31
-38
0
2
-36
11.93%
0.98%
124
2025/07/30
22
0
-1
21
11.97%
0.00%
51
2025/07/29
-12
0
0
-12
11.95%
1.39%
93
2025/07/28
30
0
0
30
11.96%
0.14%
69
2025/07/25
40
0
0
40
11.95%
0.00%
60
2025/07/24
36
0
0
36
11.97%
0.56%
100
2025/07/23
48
0
1
49
11.93%
1.85%
73
2025/07/22
-29
0
-1
-30
11.87%
3.57%
122
2025/07/21
8
0
0
8
11.96%
0.14%
42
2025/07/18
-21
0
0
-21
11.98%
0.82%
53
2025/07/17
64
0
0
64
12.01%
1.52%
128
2025/07/16
44
0
-2
42
11.93%
0.28%
89
2025/07/15
4
0
0
4
11.91%
1.12%
44
2025/07/14
18
0
-1
17
11.90%
0.70%
66
2025/07/11
54
0
0
54
11.89%
1.84%
100
2025/07/10
65
0
1
66
11.83%
0.28%
102
2025/07/09
30
0
0
30
11.76%
0.29%
81
2025/07/08
-22
0
-2
-24
11.72%
1.54%
133
2025/07/07
-49
0
3
-46
11.77%
1.79%
89
2025/07/04
-1
0
-1
-2
11.80%
0.28%
112
2025/07/03
8
0
-1
7
11.79%
0.55%
50
2025/07/02
33
0
0
33
11.77%
0.70%
75
2025/07/01
-16
0
-1
-17
11.73%
0.69%
100
2025/06/30
-9
0
-1
-10
11.72%
1.23%
125
2025/06/27
74
0
-4
71
11.69%
0.83%
177
2025/06/26
40
0
-4
37
11.67%
0.83%
128
2025/06/25
48
0
0
48
11.65%
0.56%
143
2025/06/24
63
0
4
67
11.57%
1.42%
139
2025/06/23
14
0
2
16
11.43%
1.12%
211
2025/06/20
14
0
-2
12
11.41%
1.24%
180
2025/06/19
-115
0
-11
-126
11.37%
2.69%
268
2025/06/18
-1
0
-6
-8
11.45%
1.07%
165
2025/06/17
-119
0
-1
-120
11.42%
0.81%
339
2025/06/16
12
0
0
12
11.04%
0.67%
120
2025/06/13
-74
0
-12
-86
11.02%
1.83%
192
2025/06/12
-61
0
-1
-62
11.07%
0.00%
362
2025/06/11
78
0
1
79
11.17%
0.90%
243
2025/06/10
83
0
-35
47
11.09%
1.27%
354
2025/06/09
-10
0
44
34
11.04%
1.13%
389
2025/06/06
-8
0
-2
-10
11.23%
1.00%
255
2025/06/05
-4
0
-23
-27
11.30%
0.25%
469
2025/06/04
-71
0
0
-71
11.10%
2.31%
822
2025/06/03
-62
0
11
-51
11.23%
1.56%
2,032
2025/06/02
-514
0
19
-495
11.20%
2.20%
6,512
2025/05/29
-40
0
12
-28
11.73%
0.99%
1,163
2025/05/28
-105
0
52
-53
11.73%
6.30%
1,526
2025/05/27
108
0
-2
107
11.92%
2.28%
348
2025/05/26
-87
0
0
-87
11.96%
2.19%
483
2025/05/23
9
0
-16
-7
12.04%
1.49%
141
2025/05/22
-64
0
1
-63
12.02%
1.20%
185
2025/05/21
21
0
1
22
12.09%
1.49%
172
2025/05/20
-126
0
1
-125
12.06%
3.66%
408
2025/05/19
-136
0
16
-121
12.20%
5.80%
1,257
2025/05/16
-3
0
0
-2
12.45%
2.70%
444
2025/05/15
39
0
0
39
12.45%
1.12%
128
2025/05/14
7
0
3
11
12.40%
1.13%
68
2025/05/13
-27
0
4
-23
12.41%
1.67%
163
2025/05/12
31
0
4
35
12.44%
2.43%
101

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
246.50
3.001.20%
49,281
台積電
2330.TW
1,465.00
10.000.68%
22,344
廣達
2382.TW
291.50
0.000.00%
11,958
聯發科
2454.TW
1,240.00
10.000.80%
5,402
緯創
3231.TW
144.50
6.004.33%
83,567

生技產業漲跌排行

美時
1795.TW
286.00
13.504.95%
4,500
懷特
4108.TW
14.50
0.654.69%
425
台康生技
6589.TW
66.60
1.602.46%
651
睿生光電
6861.TW
59.80
1.302.22%
258
葡萄王
1707.TW
127.00
2.502.01%
221

相關概念股

防疫
0.01%
3.42%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。