寶齡富錦

1760

生技

96.50.60(0.62%)

收盤 | 2024/04/26 14:30 更新

345成交量

107.89 (88.47)本益比 (同業平均)

連2跌 (2.03%)

連漲連跌

法人買賣變化

資料時間：2024/04/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
45
94
-49
連2賣 (-163)
投信
0
0
0
連82平 (0)
自營商
1
0
1
連3平→買 (1)
三大法人
46
94
-48
連2賣 (-162)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/26
-49
0
1
-48
12.05%
0.62%
345
2024/04/25
-114
0
0
-114
12.11%
1.42%
452
2024/04/24
16
0
0
16
12.25%
0.00%
299
2024/04/23
178
0
0
178
12.28%
1.44%
419
2024/04/22
134
0
-18
116
11.99%
0.83%
429
2024/04/19
-429
0
-18
-447
11.78%
4.65%
1,294
2024/04/18
-51
0
-1
-52
12.24%
1.46%
428
2024/04/17
143
0
-1
142
12.25%
0.49%
352
2024/04/16
-11
0
-5
-16
12.06%
0.97%
703
2024/04/15
101
0
-55
46
12.06%
0.96%
520
2024/04/12
-234
0
-16
-250
11.84%
5.02%
1,410
2024/04/11
-666
0
39
-627
11.97%
1.39%
1,606
2024/04/10
30
0
-29
1
12.57%
1.82%
813
2024/04/09
256
0
-23
233
12.56%
0.90%
777
2024/04/08
-120
0
27
-93
12.31%
2.63%
917
2024/04/03
-21
0
-10
-31
12.01%
1.33%
922
2024/04/02
40
0
49
89
12.05%
1.35%
596
2024/04/01
214
0
39
253
12.04%
0.91%
1,005
2024/03/29
-31
0
-37
-68
11.84%
1.79%
1,039
2024/03/28
-593
0
56
-537
11.91%
0.45%
2,492
2024/03/27
168
0
14
182
12.49%
5.19%
3,043
2024/03/26
190
0
10
200
12.22%
0.47%
676
2024/03/25
159
0
2
161
12.03%
1.43%
631
2024/03/22
174
0
1
175
11.80%
0.48%
361
2024/03/21
109
0
0
109
11.77%
0.97%
252
2024/03/20
277
0
0
277
12.02%
0.98%
583
2024/03/19
91
0
-2
89
11.74%
0.49%
285
2024/03/18
84
0
-1
83
11.65%
1.48%
210
2024/03/15
9
0
0
9
11.55%
0.49%
307
2024/03/14
41
0
4
45
11.55%
0.49%
318
2024/03/13
53
0
-1
52
11.66%
0.49%
431
2024/03/12
355
0
0
355
11.51%
0.99%
701
2024/03/11
142
0
-1
141
11.08%
0.50%
498
2024/03/08
-147
0
-4
-151
10.89%
2.90%
589
2024/03/07
0
0
0
0
11.07%
1.47%
877
2024/03/06
-137
0
-3
-140
10.85%
0.00%
780
2024/03/05
-232
0
-3
-235
10.93%
0.49%
832
2024/03/04
-98
0
0
-98
11.18%
0.49%
382
2024/03/01
-121
0
-6
-127
11.23%
1.92%
482
2024/02/29
20
0
-1
19
11.41%
0.48%
231
2024/02/27
-86
0
-4
-90
11.40%
2.36%
298
2024/02/26
261
0
12
273
11.49%
2.42%
587
2024/02/23
-23
0
-6
-29
11.26%
1.90%
449
2024/02/22
13
0
-10
3
11.48%
0.47%
246
2024/02/21
80
0
0
80
11.57%
0.00%
320
2024/02/20
151
0
-3
148
11.48%
0.00%
347
2024/02/19
87
0
-3
84
11.40%
0.47%
364
2024/02/16
220
0
-7
213
11.35%
2.40%
566
2024/02/15
192
0
5
197
11.20%
1.46%
505
2024/02/05
-63
0
-8
-71
10.96%
0.00%
300
2024/02/02
10
0
-14
-4
11.08%
0.49%
274
2024/02/01
67
0
0
67
11.08%
0.48%
275
2024/01/31
62
0
-4
58
11.03%
0.48%
285
2024/01/30
39
0
1
40
10.94%
0.97%
248
2024/01/29
47
0
-1
46
10.96%
0.96%
297
2024/01/26
62
0
-1
61
10.84%
0.48%
438
2024/01/25
1
0
0
1
10.80%
0.96%
179
2024/01/24
21
0
-1
20
10.90%
0.00%
248
2024/01/23
-42
0
-1
-42
10.90%
0.95%
252
2024/01/22
63
0
2
65
11.01%
2.43%
646
2024/01/19
-52
0
-5
-57
11.01%
0.96%
323
2024/01/18
225
0
-33
192
11.06%
1.46%
637
2024/01/17
-62
0
5
-57
10.82%
2.38%
700
2024/01/16
-101
0
3
-98
10.99%
1.41%
413
2024/01/15
156
0
2
158
11.16%
0.95%
385
2024/01/12
-105
0
-1
-106
11.05%
0.00%
409
2024/01/11
73
0
1
74
11.17%
0.48%
339
2024/01/10
241
0
-46
195
11.09%
2.78%
1,036
2024/01/09
-183
0
-48
-231
10.83%
2.70%
662
2024/01/08
-33
0
-5
-38
11.00%
1.33%
393
2024/01/05
231
0
5
236
11.11%
1.81%
566
2024/01/04
-48
0
-13
-61
10.84%
0.90%
663
2024/01/03
-342
0
52
-290
10.94%
0.00%
2,424
2024/01/02
28
0
-2
26
11.21%
0.45%
248
2023/12/29
113
0
-15
98
11.27%
0.00%
357
2023/12/28
-64
0
-26
-90
11.49%
1.32%
481
2023/12/27
510
0
28
538
11.53%
4.13%
1,231
2023/12/26
204
0
5
209
10.95%
0.46%
1,049
2023/12/25
12
0
-3
9
10.71%
1.79%
448
2023/12/22
-54
0
-7
-61
10.66%
0.00%
317
2023/12/21
-245
0
-6
-251
10.83%
1.76%
731
2023/12/20
-50
0
10
-40
11.03%
0.44%
791
2023/12/19
-16
0
8
-8
11.08%
0.44%
776
2023/12/18
-51
0
-2
-53
11.05%
0.00%
638
2023/12/15
206
0
0
206
11.01%
0.90%
624
2023/12/14
-17
0
-6
-23
10.75%
0.45%
459
2023/12/13
-52
0
-6
-58
10.82%
0.44%
433
2023/12/12
107
0
9
116
10.86%
0.00%
483
2023/12/11
-94
0
-24
-118
10.78%
0.44%
624
2023/12/08
139
0
-102
37
10.91%
1.35%
950
2023/12/07
66
0
-51
15
10.73%
1.76%
901
2023/12/06
-31
0
-32
-63
10.62%
0.44%
1,002
2023/12/05
-464
0
-72
-536
10.71%
4.20%
2,333
2023/12/04
261
0
66
327
11.23%
1.71%
2,706
2023/12/01
195
0
-4
191
10.96%
0.86%
5,012
2023/11/30
-38
0
19
-19
10.69%
0.43%
1,824
2023/11/29
-198
0
-64
-262
10.71%
0.85%
2,095
2023/11/28
-1,184
0
-74
-1,258
11.05%
4.08%
9,982
2023/11/27
69
0
216
285
12.12%
9.87%
9,120
2023/11/24
-273
0
4
-269
11.62%
1.76%
770
2023/11/23
319
0
18
337
11.88%
1.79%
1,066
2023/11/22
-331
0
53
-278
11.44%
1.76%
1,736
2023/11/21
-17
0
28
11
11.87%
1.34%
1,159
2023/11/20
258
0
30
288
11.93%
0.90%
1,248
2023/11/17
-41
0
9
-32
11.74%
0.45%
697
2023/11/16
-42
0
9
-33
11.81%
0.45%
965
2023/11/15
131
0
6
137
11.65%
1.83%
935
2023/11/14
-280
0
6
-274
11.59%
1.36%
789
2023/11/13
-76
0
-2
-78
11.85%
2.64%
1,109
2023/11/10
64
0
96
160
11.92%
4.61%
4,800
2023/11/09
-367
0
-21
-388
11.70%
2.25%
1,058
2023/11/08
154
0
-3
151
12.13%
0.91%
1,037
2023/11/07
-341
0
22
-319
11.95%
0.45%
2,558
2023/11/06
126
0
13
139
12.20%
1.84%
933
2023/11/03
-404
0
-25
-429
12.23%
3.56%
2,670
2023/11/02
177
0
2
179
12.63%
1.32%
2,354
2023/11/01
-687
0
15
-672
11.86%
0.88%
5,998
2023/10/31
20
0
16
36
12.36%
2.73%
3,572
2023/10/30
-935
0
-12
-947
12.21%
0.90%
6,539
2023/10/27
625
0
37
662
13.10%
9.90%
4,264

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
155.00
3.502.31%
99,016
陽明
2609.TW
51.80
4.709.98%
221,079
美時
1795.TW
314.50
2.500.80%
3,055
台積電
2330.TW
782.00
16.002.09%
32,539
廣達
2382.TW
257.50
2.000.78%
40,646

生技產業漲跌排行

訊映
4155.TW
25.95
1.556.35%
3,119
景岳
3164.TW
22.90
0.753.39%
323
生達
1720.TW
63.00
0.801.29%
515
泰福-KY
6541.TW
48.00
0.501.05%
387
視陽
6782.TW
255.50
2.500.99%
1,145

相關概念股

防疫概念
0.14%
1.10%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。