喬山

1736
184.514.00(8.21%)
收盤 | 2024/12/04 14:30 更新
3,115成交量
40.31 (26.47)本益比 (同業平均)
連2漲 (19.03%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,022
    1,106
    -84
    買→賣 (-84)
  • 投信
    276
    0
    276
    連2買 (398)
  • 自營商
    10
    1
    9
    連3買 (30)
  • 三大法人
    1,308
    1,107
    201
    連2買 (803)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/04
    -84
    276
    9
    201
    10.38%
    8.21%
    3,115
  • 2024/12/03
    460
    122
    20
    602
    10.40%
    10.00%
    1,484
  • 2024/12/02
    -54
    0
    1
    -53
    10.24%
    1.59%
    486
  • 2024/11/29
    72
    0
    -6
    66
    10.26%
    1.94%
    388
  • 2024/11/28
    124
    1
    0
    125
    10.24%
    2.66%
    470
  • 2024/11/27
    -153
    1
    -2
    -154
    10.20%
    4.44%
    580
  • 2024/11/26
    127
    1
    -7
    121
    10.25%
    0.96%
    467
  • 2024/11/25
    -89
    0
    16
    -73
    10.21%
    2.63%
    924
  • 2024/11/22
    132
    0
    9
    141
    10.23%
    5.56%
    1,241
  • 2024/11/21
    -33
    4
    2
    -27
    10.18%
    1.37%
    235
  • 2024/11/20
    -81
    1
    8
    -72
    10.28%
    0.34%
    379
  • 2024/11/19
    -28
    4
    14
    -10
    10.30%
    0.34%
    440
  • 2024/11/18
    -53
    11
    8
    -34
    10.32%
    0.00%
    519
  • 2024/11/15
    -83
    0
    -3
    -86
    10.35%
    4.29%
    929
  • 2024/11/14
    -121
    1
    -28
    -148
    10.39%
    0.36%
    1,110
  • 2024/11/13
    -316
    3
    -3
    -316
    10.42%
    1.44%
    1,929
  • 2024/11/12
    114
    -10
    -19
    85
    10.52%
    9.77%
    2,007
  • 2024/11/11
    -193
    0
    -20
    -213
    10.48%
    9.97%
    1,855
  • 2024/11/08
    -88
    0
    0
    -88
    10.55%
    1.45%
    559
  • 2024/11/07
    -40
    0
    4
    -36
    10.55%
    0.00%
    846
  • 2024/11/06
    103
    0
    0
    103
    10.58%
    1.76%
    967
  • 2024/11/05
    -94
    1
    -4
    -97
    10.56%
    1.73%
    2,495
  • 2024/11/04
    35
    0
    -6
    29
    10.57%
    9.84%
    2,252
  • 2024/11/01
    348
    2
    -18
    332
    10.53%
    3.96%
    741
  • 2024/10/30
    -98
    0
    11
    -87
    10.50%
    1.30%
    1,563
  • 2024/10/29
    109
    5
    9
    123
    10.52%
    3.72%
    550
  • 2024/10/28
    43
    11
    3
    57
    10.52%
    2.95%
    441
  • 2024/10/25
    -280
    192
    1
    -87
    10.51%
    0.00%
    908
  • 2024/10/24
    -139
    190
    -17
    34
    10.61%
    1.33%
    726
  • 2024/10/23
    -158
    192
    -18
    16
    10.66%
    0.67%
    1,584
  • 2024/10/22
    -154
    201
    1
    48
    10.70%
    0.34%
    1,019
  • 2024/10/21
    -192
    316
    3
    127
    10.76%
    1.00%
    704
  • 2024/10/18
    13
    -10
    25
    28
    10.82%
    1.35%
    554
  • 2024/10/17
    -75
    79
    11
    15
    10.89%
    3.13%
    732
  • 2024/10/16
    -61
    0
    21
    -40
    10.74%
    0.35%
    691
  • 2024/10/15
    -30
    0
    -5
    -35
    10.75%
    3.67%
    792
  • 2024/10/14
    35
    0
    -3
    32
    10.76%
    0.00%
    523
  • 2024/10/11
    22
    0
    0
    22
    10.75%
    3.54%
    913
  • 2024/10/09
    245
    0
    -9
    236
    10.71%
    2.81%
    1,746
  • 2024/10/08
    -181
    0
    -4
    -185
    10.62%
    1.23%
    1,224
  • 2024/10/07
    245
    10
    -20
    235
    10.68%
    6.58%
    1,859
  • 2024/10/04
    282
    1
    -26
    257
    10.60%
    0.33%
    2,251
  • 2024/10/01
    -60
    8
    1
    -51
    10.47%
    3.81%
    1,691
  • 2024/09/30
    95
    147
    17
    259
    10.50%
    5.35%
    2,917
  • 2024/09/27
    531
    2
    23
    556
    10.46%
    1.70%
    3,214
  • 2024/09/26
    382
    0
    41
    423
    10.29%
    9.70%
    2,820
  • 2024/09/25
    -238
    0
    21
    -217
    10.15%
    1.13%
    1,299
  • 2024/09/24
    -80
    0
    -10
    -90
    10.22%
    6.43%
    1,371
  • 2024/09/23
    11
    0
    11
    22
    10.24%
    0.80%
    385
  • 2024/09/20
    86
    0
    -10
    76
    10.24%
    2.87%
    474
  • 2024/09/19
    18
    0
    17
    35
    10.22%
    0.81%
    409
  • 2024/09/18
    388
    1
    9
    398
    10.20%
    3.36%
    972
  • 2024/09/16
    14
    0
    10
    24
    10.08%
    2.86%
    334
  • 2024/09/13
    -112
    0
    2
    -110
    10.07%
    2.78%
    474
  • 2024/09/12
    3
    0
    16
    19
    10.10%
    2.44%
    453
  • 2024/09/11
    -79
    0
    8
    -71
    10.10%
    0.82%
    807
  • 2024/09/10
    97
    0
    5
    102
    10.13%
    1.24%
    2,045
  • 2024/09/09
    22
    0
    -9
    13
    10.09%
    0.00%
    389
  • 2024/09/06
    21
    19
    -44
    -4
    10.21%
    1.69%
    516
  • 2024/09/05
    34
    58
    -16
    76
    10.21%
    1.28%
    535
  • 2024/09/04
    -80
    0
    -102
    -182
    10.20%
    6.40%
    1,011
  • 2024/09/03
    -28
    0
    3
    -25
    10.30%
    0.00%
    367
  • 2024/09/02
    -103
    0
    -16
    -119
    10.31%
    1.63%
    419
  • 2024/08/30
    77
    0
    3
    80
    10.34%
    1.23%
    425
  • 2024/08/29
    48
    0
    -20
    28
    10.32%
    2.41%
    473
  • 2024/08/28
    85
    0
    -14
    71
    10.32%
    1.63%
    568
  • 2024/08/27
    256
    0
    -29
    227
    10.29%
    2.51%
    816
  • 2024/08/26
    229
    0
    0
    229
    10.21%
    7.00%
    1,334
  • 2024/08/23
    -20
    0
    13
    -7
    10.12%
    5.76%
    1,759
  • 2024/08/22
    184
    0
    -31
    153
    10.12%
    0.00%
    776
  • 2024/08/21
    -100
    0
    -9
    -109
    10.06%
    0.82%
    1,643
  • 2024/08/20
    116
    0
    131
    247
    10.09%
    8.41%
    3,061
  • 2024/08/19
    122
    0
    -1
    121
    10.05%
    0.00%
    959
  • 2024/08/16
    -18
    0
    1
    -17
    10.01%
    0.00%
    1,696
  • 2024/08/15
    128
    0
    -26
    102
    10.01%
    9.71%
    953
  • 2024/08/14
    43
    0
    -5
    38
    9.97%
    0.49%
    597
  • 2024/08/13
    167
    0
    -145
    22
    9.99%
    2.38%
    931
  • 2024/08/12
    -55
    0
    -8
    -63
    9.94%
    5.83%
    1,009
  • 2024/08/09
    -22
    0
    30
    8
    9.92%
    2.76%
    1,150
  • 2024/08/08
    183
    0
    32
    215
    9.93%
    0.93%
    1,155
  • 2024/08/07
    -318
    0
    12
    -306
    9.86%
    5.91%
    1,484
  • 2024/08/06
    -328
    0
    -2
    -330
    9.96%
    0.50%
    1,792
  • 2024/08/05
    -167
    0
    -44
    -211
    10.03%
    9.82%
    1,638
  • 2024/08/02
    7
    0
    -14
    -7
    10.08%
    3.45%
    375
  • 2024/08/01
    7
    0
    -40
    -33
    10.07%
    1.75%
    692
  • 2024/07/31
    192
    0
    22
    214
    10.07%
    2.24%
    672
  • 2024/07/30
    0
    0
    -49
    -49
    10.04%
    3.88%
    868
  • 2024/07/29
    249
    0
    6
    255
    10.06%
    2.18%
    1,056
  • 2024/07/26
    -34
    0
    -18
    -52
    9.98%
    0.00%
    751
  • 2024/07/23
    323
    0
    -14
    309
    9.99%
    6.91%
    1,565
  • 2024/07/22
    170
    0
    11
    181
    9.91%
    3.36%
    2,402
  • 2024/07/19
    671
    0
    -17
    654
    9.86%
    2.59%
    2,375
  • 2024/07/18
    153
    25
    -28
    150
    9.63%
    3.11%
    1,526
  • 2024/07/17
    747
    0
    -39
    708
    9.58%
    0.00%
    2,654
  • 2024/07/16
    -342
    204
    15
    -123
    9.34%
    5.14%
    2,129
  • 2024/07/15
    73
    0
    -1
    72
    9.45%
    0.47%
    869
  • 2024/07/12
    402
    0
    -12
    390
    9.43%
    0.93%
    1,298
  • 2024/07/11
    65
    210
    7
    282
    9.29%
    1.90%
    2,645
  • 2024/07/10
    1,630
    0
    174
    1,804
    9.29%
    9.78%
    4,776
  • 2024/07/09
    517
    0
    40
    557
    8.79%
    2.23%
    1,975
  • 2024/07/08
    612
    0
    10
    622
    8.63%
    5.74%
    1,970
  • 2024/07/05
    124
    0
    9
    133
    8.52%
    0.00%
    569
  • 2024/07/04
    -75
    0
    4
    -71
    8.47%
    0.89%
    367
  • 2024/07/03
    -104
    0
    0
    -104
    8.49%
    0.22%
    439
  • 2024/07/02
    -136
    0
    -5
    -141
    8.52%
    0.88%
    559
  • 2024/07/01
    -8
    0
    -10
    -18
    8.56%
    2.14%
    1,089
  • 2024/06/28
    61
    0
    47
    108
    8.57%
    4.10%
    1,370
  • 2024/06/27
    -170
    0
    6
    -164
    8.55%
    0.24%
    498
  • 2024/06/26
    -195
    0
    7
    -188
    8.60%
    0.70%
    459
  • 2024/06/25
    -115
    0
    -2
    -117
    8.66%
    0.35%
    444
  • 2024/06/24
    -106
    0
    2
    -104
    8.69%
    0.23%
    636
  • 2024/06/21
    -111
    0
    -1
    -112
    8.76%
    0.70%
    526
  • 2024/06/20
    -408
    0
    19
    -389
    8.79%
    0.35%
    958
  • 2024/06/19
    -233
    0
    1
    -232
    8.92%
    1.04%
    647
  • 2024/06/18
    -70
    0
    -5
    -75
    8.96%
    0.80%
    418
  • 2024/06/17
    -100
    0
    0
    -100
    8.97%
    2.13%
    438
  • 2024/06/14
    -95
    0
    4
    -91
    9.01%
    0.11%
    676
  • 2024/06/13
    -170
    0
    5
    -165
    9.05%
    3.61%
    756
  • 2024/06/12
    -6
    0
    -10
    -16
    9.10%
    2.50%
    535
  • 2024/06/11
    -46
    0
    -7
    -53
    9.10%
    2.11%
    407
  • 2024/06/07
    -45
    0
    -12
    -57
    9.12%
    1.96%
    338
  • 2024/06/06
    -4
    0
    -45
    -49
    9.13%
    0.66%
    346
  • 2024/06/05
    -140
    0
    -37
    -177
    9.13%
    2.67%
    553
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 志強-KY
    6768.TW
    147.00
    7.505.38%
    2,125
  • 波力-KY
    8467.TW
    297.00
    15.005.32%
    1,392
  • 來億-KY
    6890.TW
    411.50
    10.502.62%
    3,092
  • 凱美
    2375.TW
    83.00
    7.509.93%
    16,513
  • 聯鈞
    3450.TW
    266.50
    24.009.90%
    42,361
運動休閒產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。