喬山

1736
85.20.60(0.70%)
收盤 | 2024/06/21 13:30 更新
526成交量
21.19 (37.57)本益比 (同業平均)
漲→跌 (0.70%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    212
    323
    -111
    連12賣 (-1,428)
  • 投信
    0
    0
    0
    連14平 (0)
  • 自營商
    1
    2
    -1
    連2買→賣 (-1)
  • 三大法人
    213
    325
    -112
    連12賣 (-1,516)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/06/21
    -111
    0
    -1
    -112
    8.76%
    0.70%
    526
  • 2024/06/20
    -408
    0
    19
    -389
    8.79%
    0.35%
    958
  • 2024/06/19
    -233
    0
    1
    -232
    8.92%
    1.04%
    647
  • 2024/06/18
    -70
    0
    -5
    -75
    8.96%
    0.80%
    418
  • 2024/06/17
    -100
    0
    0
    -100
    8.97%
    2.13%
    438
  • 2024/06/14
    -95
    0
    4
    -91
    9.01%
    0.11%
    676
  • 2024/06/13
    -170
    0
    5
    -165
    9.05%
    3.61%
    756
  • 2024/06/12
    -6
    0
    -10
    -16
    9.10%
    2.50%
    535
  • 2024/06/11
    -46
    0
    -7
    -53
    9.10%
    2.11%
    407
  • 2024/06/07
    -45
    0
    -12
    -57
    9.12%
    1.96%
    338
  • 2024/06/06
    -4
    0
    -45
    -49
    9.13%
    0.66%
    346
  • 2024/06/05
    -140
    0
    -37
    -177
    9.13%
    2.67%
    553
  • 2024/06/04
    135
    0
    -1
    135
    9.18%
    1.30%
    799
  • 2024/06/03
    -93
    0
    0
    -93
    9.13%
    0.87%
    642
  • 2024/05/31
    0
    121
    6
    127
    9.16%
    4.09%
    1,508
  • 2024/05/30
    -232
    0
    -27
    -259
    9.16%
    0.11%
    906
  • 2024/05/29
    -171
    0
    4
    -167
    9.23%
    1.74%
    962
  • 2024/05/28
    -83
    0
    -129
    -212
    9.29%
    0.23%
    792
  • 2024/05/27
    34
    0
    -115
    -81
    9.32%
    0.80%
    948
  • 2024/05/24
    98
    0
    -11
    87
    9.30%
    3.11%
    992
  • 2024/05/23
    -152
    0
    -21
    -173
    9.27%
    2.38%
    1,191
  • 2024/05/22
    -497
    0
    -29
    -526
    9.32%
    1.07%
    1,357
  • 2024/05/21
    -408
    0
    -9
    -417
    9.48%
    0.32%
    1,110
  • 2024/05/20
    137
    0
    -20
    117
    9.61%
    1.06%
    952
  • 2024/05/17
    -287
    224
    -66
    -129
    9.57%
    3.98%
    1,596
  • 2024/05/16
    -340
    0
    23
    -317
    9.66%
    7.35%
    4,302
  • 2024/05/15
    326
    24
    3
    353
    9.78%
    1.45%
    1,487
  • 2024/05/14
    399
    0
    -12
    387
    9.67%
    2.04%
    1,608
  • 2024/05/13
    707
    0
    -40
    667
    9.54%
    4.34%
    2,370
  • 2024/05/10
    110
    101
    18
    229
    9.30%
    0.88%
    2,049
  • 2024/05/09
    -104
    234
    -21
    109
    9.27%
    1.19%
    2,836
  • 2024/05/08
    170
    0
    25
    195
    9.30%
    5.60%
    4,146
  • 2024/05/07
    860
    60
    23
    943
    9.27%
    3.43%
    2,868
  • 2024/05/06
    414
    0
    4
    418
    8.95%
    1.05%
    1,877
  • 2024/05/03
    -301
    328
    -107
    -80
    8.82%
    0.23%
    1,777
  • 2024/05/02
    796
    9
    122
    927
    8.91%
    2.28%
    2,664
  • 2024/04/30
    -73
    129
    26
    82
    8.64%
    0.12%
    1,149
  • 2024/04/29
    250
    404
    271
    925
    8.67%
    1.34%
    3,435
  • 2024/04/26
    626
    163
    -23
    766
    8.59%
    1.99%
    3,625
  • 2024/04/25
    465
    47
    115
    627
    8.38%
    2.54%
    4,453
  • 2024/04/24
    618
    250
    17
    885
    8.23%
    2.21%
    2,660
  • 2024/04/23
    171
    0
    34
    205
    8.04%
    3.36%
    779
  • 2024/04/22
    148
    0
    13
    161
    7.98%
    0.13%
    950
  • 2024/04/19
    143
    0
    -61
    82
    7.94%
    3.12%
    1,095
  • 2024/04/18
    397
    0
    -13
    384
    7.89%
    1.16%
    1,053
  • 2024/04/17
    -210
    0
    16
    -194
    7.73%
    4.57%
    1,318
  • 2024/04/16
    835
    0
    -22
    813
    7.80%
    4.12%
    2,228
  • 2024/04/15
    370
    0
    5
    375
    7.52%
    3.24%
    2,835
  • 2024/04/12
    -413
    0
    -108
    -521
    7.39%
    0.25%
    3,450
  • 2024/04/11
    387
    0
    94
    481
    7.53%
    6.07%
    5,729
  • 2024/04/10
    -942
    0
    -11
    -953
    7.40%
    1.69%
    5,138
  • 2024/04/09
    1,332
    0
    86
    1,418
    7.72%
    9.83%
    5,772
  • 2024/04/08
    -192
    0
    14
    -178
    7.28%
    0.43%
    906
  • 2024/04/03
    168
    0
    -6
    162
    7.35%
    0.43%
    372
  • 2024/04/02
    -88
    0
    -6
    -94
    7.32%
    1.82%
    293
  • 2024/04/01
    100
    0
    -5
    95
    7.35%
    0.70%
    295
  • 2024/03/29
    -39
    0
    8
    -31
    7.33%
    1.25%
    450
  • 2024/03/28
    333
    0
    17
    350
    7.35%
    2.13%
    744
  • 2024/03/27
    146
    0
    -1
    145
    7.26%
    1.88%
    268
  • 2024/03/26
    -32
    0
    -2
    -34
    7.21%
    1.29%
    397
  • 2024/03/25
    117
    0
    -3
    114
    7.22%
    1.74%
    407
  • 2024/03/22
    -232
    0
    -13
    -245
    7.18%
    3.23%
    757
  • 2024/03/21
    -13
    0
    5
    -8
    7.27%
    1.52%
    304
  • 2024/03/20
    42
    0
    -9
    33
    7.27%
    0.55%
    386
  • 2024/03/19
    151
    0
    0
    151
    7.26%
    0.83%
    361
  • 2024/03/18
    116
    0
    15
    131
    7.21%
    0.98%
    538
  • 2024/03/15
    175
    0
    -248
    -73
    7.17%
    1.38%
    706
  • 2024/03/14
    -62
    0
    -7
    -69
    7.12%
    0.28%
    604
  • 2024/03/13
    185
    0
    -10
    175
    7.15%
    1.77%
    546
  • 2024/03/12
    77
    0
    -71
    6
    7.10%
    0.27%
    583
  • 2024/03/11
    235
    0
    -65
    170
    7.08%
    1.10%
    2,010
  • 2024/03/08
    381
    0
    -147
    234
    7.04%
    0.55%
    1,918
  • 2024/03/07
    53
    0
    -5
    48
    6.87%
    1.97%
    1,789
  • 2024/03/06
    -342
    0
    407
    65
    6.82%
    1.28%
    2,108
  • 2024/03/05
    -95
    0
    29
    -66
    6.90%
    5.89%
    1,406
  • 2024/03/04
    -82
    0
    10
    -72
    6.90%
    0.60%
    297
  • 2024/03/01
    19
    0
    15
    34
    6.92%
    0.45%
    242
  • 2024/02/29
    23
    0
    8
    31
    6.91%
    1.53%
    220
  • 2024/02/27
    -36
    0
    -9
    -45
    6.91%
    1.51%
    166
  • 2024/02/26
    60
    0
    23
    83
    6.92%
    1.53%
    177
  • 2024/02/23
    -62
    0
    -17
    -79
    6.90%
    1.36%
    186
  • 2024/02/22
    -8
    0
    34
    26
    6.92%
    0.61%
    254
  • 2024/02/21
    -26
    0
    11
    -15
    6.92%
    0.00%
    138
  • 2024/02/20
    -51
    0
    4
    -47
    6.93%
    0.30%
    251
  • 2024/02/19
    -23
    0
    10
    -13
    6.95%
    0.92%
    140
  • 2024/02/16
    -50
    0
    2
    -48
    6.96%
    1.40%
    307
  • 2024/02/15
    -56
    0
    -3
    -59
    6.96%
    1.08%
    253
  • 2024/02/05
    -16
    0
    -9
    -25
    6.96%
    1.37%
    155
  • 2024/02/02
    0
    0
    3
    3
    6.98%
    0.92%
    206
  • 2024/02/01
    12
    0
    4
    16
    6.98%
    0.31%
    102
  • 2024/01/31
    -17
    0
    -3
    -20
    6.97%
    0.76%
    144
  • 2024/01/30
    -105
    0
    -11
    -116
    7.00%
    1.80%
    202
  • 2024/01/29
    -106
    0
    -2
    -108
    7.03%
    0.00%
    234
  • 2024/01/26
    86
    0
    6
    92
    7.07%
    1.37%
    194
  • 2024/01/25
    106
    0
    -8
    98
    7.06%
    0.61%
    283
  • 2024/01/24
    36
    0
    -4
    32
    7.02%
    0.30%
    275
  • 2024/01/23
    77
    0
    1
    78
    7.02%
    1.53%
    311
  • 2024/01/22
    76
    0
    3
    79
    7.01%
    0.15%
    324
  • 2024/01/19
    -18
    0
    5
    -13
    6.99%
    1.08%
    192
  • 2024/01/18
    -29
    0
    -9
    -38
    6.99%
    0.61%
    332
  • 2024/01/17
    -264
    0
    43
    -221
    7.01%
    1.66%
    617
  • 2024/01/16
    -239
    0
    -39
    -278
    7.09%
    1.19%
    430
  • 2024/01/15
    -210
    0
    -46
    -256
    7.16%
    0.89%
    455
  • 2024/01/12
    -430
    0
    -34
    -464
    7.24%
    1.74%
    650
  • 2024/01/11
    -58
    0
    9
    -49
    7.37%
    0.44%
    186
  • 2024/01/10
    -12
    0
    -25
    -37
    7.39%
    1.30%
    440
  • 2024/01/09
    -61
    0
    17
    -44
    7.39%
    1.98%
    1,094
  • 2024/01/08
    87
    0
    -30
    57
    7.41%
    1.00%
    430
  • 2024/01/05
    35
    0
    -8
    27
    7.38%
    2.49%
    531
  • 2024/01/04
    11
    0
    -11
    0
    7.37%
    0.87%
    244
  • 2024/01/03
    71
    0
    0
    71
    7.37%
    0.58%
    201
  • 2024/01/02
    -1
    0
    -14
    -15
    7.35%
    0.15%
    247
  • 2023/12/29
    24
    0
    4
    28
    7.35%
    0.43%
    110
  • 2023/12/28
    40
    0
    0
    40
    7.35%
    0.29%
    174
  • 2023/12/27
    22
    0
    34
    56
    7.32%
    0.29%
    163
  • 2023/12/26
    18
    0
    -4
    14
    7.32%
    0.73%
    148
  • 2023/12/25
    -10
    0
    17
    7
    7.31%
    0.00%
    85
  • 2023/12/22
    -11
    0
    11
    0
    7.31%
    0.44%
    142
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 緯創
    3231.TW
    113.00
    1.501.35%
    59,802
  • 鴻海
    2317.TW
    212.00
    5.502.53%
    163,337
  • 台積電
    2330.TW
    970.00
    11.001.12%
    88,322
  • 廣達
    2382.TW
    319.50
    10.503.18%
    51,694
  • 聯電
    2303.TW
    57.70
    0.200.35%
    78,342
運動休閒產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。