喬山

1736

155.51.00(0.65%)

收盤 | 2025/12/05 13:30 更新

211成交量

16.63 (19.13)本益比 (同業平均)

連3跌→漲 (0.65%)

連漲連跌

法人買賣變化

資料時間：2025/12/05

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/05

單位(張)

買進

賣出

買賣超

連買連賣

外資
88
135
-47
買→賣 (-47)
投信
0
0
0
連2平 (0)
自營商
11
3
8
連2買 (13)
三大法人
99
138
-39
買→賣 (-39)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/05
-47
0
8
-39
4.47%
0.65%
211
2025/12/04
45
0
5
50
4.49%
1.59%
483
2025/12/03
-83
-120
-5
-208
4.47%
3.09%
672
2025/12/02
-44
0
19
-25
4.51%
0.61%
263
2025/12/01
116
-3
-17
96
4.52%
0.62%
307
2025/11/28
-24
-54
21
-57
4.52%
0.61%
791
2025/11/27
-100
-52
-23
-175
4.52%
2.40%
630
2025/11/26
239
0
23
262
4.59%
5.03%
1,523
2025/11/25
-74
-50
-8
-132
4.53%
1.85%
848
2025/11/24
-248
0
33
-215
4.55%
8.36%
2,135
2025/11/21
97
0
10
107
4.63%
1.01%
373
2025/11/20
-45
0
9
-36
4.59%
2.42%
286
2025/11/19
83
0
1
84
4.60%
0.69%
335
2025/11/18
-47
0
-10
-57
4.59%
3.00%
513
2025/11/17
-11
0
-4
-14
4.56%
1.01%
249
2025/11/14
19
0
4
23
4.57%
0.67%
512
2025/11/13
-250
0
-7
-257
4.57%
0.66%
621
2025/11/12
-344
0
6
-338
4.68%
2.27%
645
2025/11/11
98
0
2
100
4.78%
0.32%
424
2025/11/10
-152
0
1
-151
4.74%
1.28%
296
2025/11/07
-28
0
1
-27
4.78%
0.63%
394
2025/11/06
28
0
18
46
4.79%
1.94%
346
2025/11/05
-48
2
3
-43
4.78%
0.00%
376
2025/11/04
-49
25
-2
-26
4.80%
2.22%
607
2025/11/03
-388
22
-5
-371
4.81%
1.25%
1,132
2025/10/31
-399
0
18
-381
4.89%
3.56%
1,336
2025/10/30
-230
0
-38
-268
5.02%
2.66%
648
2025/10/29
-119
0
-27
-146
5.07%
0.00%
366
2025/10/28
-135
-72
-74
-281
5.15%
1.63%
545
2025/10/27
-167
-55
16
-207
5.19%
0.00%
641
2025/10/23
-42
-55
1
-96
5.24%
0.00%
318
2025/10/22
-57
-54
6
-105
5.24%
0.33%
398
2025/10/21
-88
-61
20
-129
5.24%
4.06%
1,218
2025/10/20
-23
-49
-1
-73
5.31%
0.95%
357
2025/10/17
412
-105
9
316
5.32%
1.86%
1,227
2025/10/16
-200
-1
25
-176
5.15%
3.00%
1,246
2025/10/15
-53
-1
-26
-80
5.26%
0.60%
938
2025/10/14
20
-2
-65
-47
5.26%
3.22%
1,524
2025/10/13
32
0
1
33
5.27%
4.47%
1,132
2025/10/09
44
0
6
50
5.22%
2.19%
1,506
2025/10/08
-34
0
-15
-49
5.20%
0.00%
679
2025/10/07
3
0
19
22
5.26%
2.23%
1,175
2025/10/03
73
0
-114
-41
5.26%
2.19%
1,029
2025/10/02
-94
-25
22
-97
5.21%
3.68%
1,963
2025/10/01
290
-26
22
286
5.26%
1.44%
1,333
2025/09/30
134
0
41
175
5.15%
2.35%
1,093
2025/09/26
127
-1
59
185
5.13%
1.16%
971
2025/09/25
116
0
38
154
5.08%
1.18%
1,343
2025/09/24
-47
-1
28
-20
5.05%
1.80%
1,113
2025/09/23
43
-1
24
66
5.06%
2.34%
1,516
2025/09/22
294
-1
43
336
5.03%
6.88%
2,564
2025/09/19
84
96
56
236
4.93%
3.23%
1,863
2025/09/18
-293
191
54
-48
4.91%
0.98%
1,465
2025/09/17
-250
0
17
-233
4.98%
6.23%
2,231
2025/09/16
167
-1
-14
152
5.07%
3.96%
936
2025/09/15
9
0
19
28
5.02%
0.71%
728
2025/09/12
47
-1
6
52
5.01%
0.72%
526
2025/09/11
-180
0
-55
-235
4.98%
2.46%
550
2025/09/10
-151
-50
2
-200
5.03%
0.35%
595
2025/09/09
-112
0
-3
-115
5.08%
1.73%
505
2025/09/08
-8
-58
6
-60
5.11%
3.58%
517
2025/09/05
-201
0
3
-198
5.12%
1.41%
453
2025/09/04
50
-60
0
-10
5.24%
0.00%
387
2025/09/03
-115
-33
0
-148
5.23%
1.74%
478
2025/09/02
89
16
0
105
5.27%
1.05%
438
2025/09/01
-52
-36
56
-32
5.24%
1.04%
513
2025/08/29
-33
-3
2
-34
5.25%
1.37%
463
2025/08/28
-72
-2
-7
-81
5.25%
1.35%
308
2025/08/27
-130
1
4
-125
5.27%
1.66%
368
2025/08/26
38
0
-47
-9
5.31%
2.03%
471
2025/08/25
116
0
0
116
5.30%
1.72%
327
2025/08/22
23
0
-1
22
5.26%
1.69%
381
2025/08/21
-33
0
8
-25
5.25%
0.00%
363
2025/08/20
-77
0
1
-76
5.26%
0.67%
384
2025/08/19
-36
2
2
-32
5.28%
0.67%
298
2025/08/18
-906
0
-2
-908
5.29%
3.55%
1,173
2025/08/15
-73
0
6
-67
5.57%
0.65%
382
2025/08/14
64
0
5
69
5.61%
0.65%
361
2025/08/13
-429
0
2
-427
5.57%
1.29%
875
2025/08/12
-85
0
9
-76
5.70%
0.96%
682
2025/08/11
-211
-2
1
-212
5.70%
0.64%
720
2025/08/08
-148
0
-5
-152
5.76%
3.12%
547
2025/08/07
-290
150
-5
-145
5.79%
1.53%
634
2025/08/06
-217
289
-4
68
5.89%
1.56%
728
2025/08/05
-37
0
-2
-39
5.96%
2.56%
813
2025/08/04
-61
-6
-26
-92
5.96%
2.29%
629
2025/08/01
-66
-5
-9
-80
5.89%
0.33%
459
2025/07/31
-134
1
0
-133
5.85%
0.66%
381
2025/07/30
-7
48
-9
32
5.95%
2.30%
817
2025/07/29
-205
3
-23
-225
5.98%
4.10%
889
2025/07/28
-69
0
-12
-81
6.01%
0.94%
447
2025/07/25
-141
0
-24
-165
6.03%
2.14%
420
2025/07/24
-127
50
-15
-92
6.08%
0.93%
903
2025/07/23
-43
2
45
4
6.10%
1.25%
515
2025/07/22
-195
-66
0
-262
6.22%
2.74%
711
2025/07/21
8
-66
0
-58
6.28%
2.37%
804
2025/07/18
11
-63
7
-45
6.30%
0.59%
547
2025/07/17
-23
-69
19
-73
6.32%
3.35%
668
2025/07/16
25
-270
-16
-261
6.43%
1.20%
904
2025/07/15
-156
3
-29
-182
6.41%
0.60%
564
2025/07/14
-375
0
-35
-410
6.45%
4.84%
917
2025/07/11
-220
-52
80
-192
6.56%
0.57%
1,674
2025/07/10
-95
-2
-11
-108
6.63%
2.24%
733
2025/07/09
-301
-2
5
-298
6.69%
3.18%
963
2025/07/08
-30
-4
-4
-37
6.79%
0.86%
621
2025/07/07
-48
0
17
-31
6.79%
3.59%
839
2025/07/04
145
0
-16
129
6.80%
0.00%
1,158
2025/07/03
-780
787
20
27
6.76%
0.28%
4,245
2025/07/02
-219
653
66
500
6.99%
4.61%
3,112
2025/07/01
-27
150
-17
106
7.05%
0.00%
969
2025/06/30
-223
0
-19
-242
7.09%
0.29%
1,229
2025/06/27
-784
169
-33
-648
7.17%
4.13%
4,300
2025/06/26
-190
0
-25
-215
7.42%
2.54%
5,645
2025/06/25
-44
138
10
104
7.48%
9.94%
3,706
2025/06/24
-631
-6
47
-589
7.45%
2.88%
2,392
2025/06/23
-66
175
7
117
7.64%
7.93%
2,632
2025/06/20
-921
5
-19
-934
7.65%
6.75%
2,397
2025/06/19
-75
-10
41
-44
7.94%
4.01%
2,702
2025/06/18
-138
0
-2
-140
7.96%
0.33%
1,275
2025/06/17
238
0
-4
234
8.00%
4.90%
1,061
2025/06/16
-174
0
23
-151
7.91%
0.70%
1,575
2025/06/13
-78
0
-26
-104
7.97%
2.41%
723
2025/06/12
101
0
2
103
7.94%
1.04%
745
2025/06/11
-57
-4
-3
-64
7.80%
1.71%
410
2025/06/10
-91
0
21
-70
7.83%
0.68%
434
2025/06/09
90
0
3
93
7.86%
2.08%
590
2025/06/06
-42
0
-1
-43
7.83%
1.37%
548

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,460.00
15.001.04%
21,020
聯發科
2454.TW
1,425.00
20.001.42%
7,675
鴻海
2317.TW
231.00
2.501.09%
34,247
台達電
2308.TW
979.00
20.002.00%
9,355
廣達
2382.TW
297.50
3.001.02%
21,882

運動休閒產業漲跌排行

中傑-KY
6965.TW
86.50
3.404.09%
228
大魯閣
1432.TW
18.35
0.150.82%
169
喬山
1736.TW
155.50
1.000.65%
211
柏文
8462.TW
154.50
0.000.00%
77
鈺齊-KY
9802.TW
115.00
0.000.00%
855

相關概念股

銀髮商機
0.32%
2.63%
體育/運動產業
0.62%
1.65%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。