喬山

1736
運動休閒
120.50.00(0.00%)
開盤 | 2024/09/09 12:44 更新
312成交量
30.98 (30.85)本益比 (同業平均)
連2漲 (2.99%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    250
    229
    21
    連2買 (55)
  • 投信
    19
    0
    19
    連2買 (77)
  • 自營商
    4
    48
    -44
    連3賣 (-162)
  • 三大法人
    273
    277
    -4
    買→賣 (-4)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/09/06
    21
    19
    -44
    -4
    10.21%
    1.69%
    516
  • 2024/09/05
    34
    58
    -16
    76
    10.21%
    1.28%
    535
  • 2024/09/04
    -80
    0
    -102
    -182
    10.20%
    6.40%
    1,011
  • 2024/09/03
    -28
    0
    3
    -25
    10.30%
    0.00%
    367
  • 2024/09/02
    -103
    0
    -16
    -119
    10.31%
    1.63%
    419
  • 2024/08/30
    77
    0
    3
    80
    10.34%
    1.23%
    425
  • 2024/08/29
    48
    0
    -20
    28
    10.32%
    2.41%
    473
  • 2024/08/28
    85
    0
    -14
    71
    10.32%
    1.63%
    568
  • 2024/08/27
    256
    0
    -29
    227
    10.29%
    2.51%
    816
  • 2024/08/26
    229
    0
    0
    229
    10.21%
    7.00%
    1,334
  • 2024/08/23
    -20
    0
    13
    -7
    10.12%
    5.76%
    1,759
  • 2024/08/22
    184
    0
    -31
    153
    10.12%
    0.00%
    776
  • 2024/08/21
    -100
    0
    -9
    -109
    10.06%
    0.82%
    1,643
  • 2024/08/20
    116
    0
    131
    247
    10.09%
    8.41%
    3,061
  • 2024/08/19
    122
    0
    -1
    121
    10.05%
    0.00%
    959
  • 2024/08/16
    -18
    0
    1
    -17
    10.01%
    0.00%
    1,696
  • 2024/08/15
    128
    0
    -26
    102
    10.01%
    9.71%
    953
  • 2024/08/14
    43
    0
    -5
    38
    9.97%
    0.49%
    597
  • 2024/08/13
    167
    0
    -145
    22
    9.99%
    2.38%
    931
  • 2024/08/12
    -55
    0
    -8
    -63
    9.94%
    5.83%
    1,009
  • 2024/08/09
    -22
    0
    30
    8
    9.92%
    2.76%
    1,150
  • 2024/08/08
    183
    0
    32
    215
    9.93%
    0.93%
    1,155
  • 2024/08/07
    -318
    0
    12
    -306
    9.86%
    5.91%
    1,484
  • 2024/08/06
    -328
    0
    -2
    -330
    9.96%
    0.50%
    1,792
  • 2024/08/05
    -167
    0
    -44
    -211
    10.03%
    9.82%
    1,638
  • 2024/08/02
    7
    0
    -14
    -7
    10.08%
    3.45%
    375
  • 2024/08/01
    7
    0
    -40
    -33
    10.07%
    1.75%
    692
  • 2024/07/31
    192
    0
    22
    214
    10.07%
    2.24%
    672
  • 2024/07/30
    0
    0
    -49
    -49
    10.04%
    3.88%
    868
  • 2024/07/29
    249
    0
    6
    255
    10.06%
    2.18%
    1,056
  • 2024/07/26
    -34
    0
    -18
    -52
    9.98%
    0.00%
    751
  • 2024/07/23
    323
    0
    -14
    309
    9.99%
    6.91%
    1,565
  • 2024/07/22
    170
    0
    11
    181
    9.91%
    3.36%
    2,402
  • 2024/07/19
    671
    0
    -17
    654
    9.86%
    2.59%
    2,375
  • 2024/07/18
    153
    25
    -28
    150
    9.63%
    3.11%
    1,526
  • 2024/07/17
    747
    0
    -39
    708
    9.58%
    0.00%
    2,654
  • 2024/07/16
    -342
    204
    15
    -123
    9.34%
    5.14%
    2,129
  • 2024/07/15
    73
    0
    -1
    72
    9.45%
    0.47%
    869
  • 2024/07/12
    402
    0
    -12
    390
    9.43%
    0.93%
    1,298
  • 2024/07/11
    65
    210
    7
    282
    9.29%
    1.90%
    2,645
  • 2024/07/10
    1,630
    0
    174
    1,804
    9.29%
    9.78%
    4,776
  • 2024/07/09
    517
    0
    40
    557
    8.79%
    2.23%
    1,975
  • 2024/07/08
    612
    0
    10
    622
    8.63%
    5.74%
    1,970
  • 2024/07/05
    124
    0
    9
    133
    8.52%
    0.00%
    569
  • 2024/07/04
    -75
    0
    4
    -71
    8.47%
    0.89%
    367
  • 2024/07/03
    -104
    0
    0
    -104
    8.49%
    0.22%
    439
  • 2024/07/02
    -136
    0
    -5
    -141
    8.52%
    0.88%
    559
  • 2024/07/01
    -8
    0
    -10
    -18
    8.56%
    2.14%
    1,089
  • 2024/06/28
    61
    0
    47
    108
    8.57%
    4.10%
    1,370
  • 2024/06/27
    -170
    0
    6
    -164
    8.55%
    0.24%
    498
  • 2024/06/26
    -195
    0
    7
    -188
    8.60%
    0.70%
    459
  • 2024/06/25
    -115
    0
    -2
    -117
    8.66%
    0.35%
    444
  • 2024/06/24
    -106
    0
    2
    -104
    8.69%
    0.23%
    636
  • 2024/06/21
    -111
    0
    -1
    -112
    8.76%
    0.70%
    526
  • 2024/06/20
    -408
    0
    19
    -389
    8.79%
    0.35%
    958
  • 2024/06/19
    -233
    0
    1
    -232
    8.92%
    1.04%
    647
  • 2024/06/18
    -70
    0
    -5
    -75
    8.96%
    0.80%
    418
  • 2024/06/17
    -100
    0
    0
    -100
    8.97%
    2.13%
    438
  • 2024/06/14
    -95
    0
    4
    -91
    9.01%
    0.11%
    676
  • 2024/06/13
    -170
    0
    5
    -165
    9.05%
    3.61%
    756
  • 2024/06/12
    -6
    0
    -10
    -16
    9.10%
    2.50%
    535
  • 2024/06/11
    -46
    0
    -7
    -53
    9.10%
    2.11%
    407
  • 2024/06/07
    -45
    0
    -12
    -57
    9.12%
    1.96%
    338
  • 2024/06/06
    -4
    0
    -45
    -49
    9.13%
    0.66%
    346
  • 2024/06/05
    -140
    0
    -37
    -177
    9.13%
    2.67%
    553
  • 2024/06/04
    135
    0
    -1
    135
    9.18%
    1.30%
    799
  • 2024/06/03
    -93
    0
    0
    -93
    9.13%
    0.87%
    642
  • 2024/05/31
    0
    121
    6
    127
    9.16%
    4.09%
    1,508
  • 2024/05/30
    -232
    0
    -27
    -259
    9.16%
    0.11%
    906
  • 2024/05/29
    -171
    0
    4
    -167
    9.23%
    1.74%
    962
  • 2024/05/28
    -83
    0
    -129
    -212
    9.29%
    0.23%
    792
  • 2024/05/27
    34
    0
    -115
    -81
    9.32%
    0.80%
    948
  • 2024/05/24
    98
    0
    -11
    87
    9.30%
    3.11%
    992
  • 2024/05/23
    -152
    0
    -21
    -173
    9.27%
    2.38%
    1,191
  • 2024/05/22
    -497
    0
    -29
    -526
    9.32%
    1.07%
    1,357
  • 2024/05/21
    -408
    0
    -9
    -417
    9.48%
    0.32%
    1,110
  • 2024/05/20
    137
    0
    -20
    117
    9.61%
    1.06%
    952
  • 2024/05/17
    -287
    224
    -66
    -129
    9.57%
    3.98%
    1,596
  • 2024/05/16
    -340
    0
    23
    -317
    9.66%
    7.35%
    4,302
  • 2024/05/15
    326
    24
    3
    353
    9.78%
    1.45%
    1,487
  • 2024/05/14
    399
    0
    -12
    387
    9.67%
    2.04%
    1,608
  • 2024/05/13
    707
    0
    -40
    667
    9.54%
    4.34%
    2,370
  • 2024/05/10
    110
    101
    18
    229
    9.30%
    0.88%
    2,049
  • 2024/05/09
    -104
    234
    -21
    109
    9.27%
    1.19%
    2,836
  • 2024/05/08
    170
    0
    25
    195
    9.30%
    5.60%
    4,146
  • 2024/05/07
    860
    60
    23
    943
    9.27%
    3.43%
    2,868
  • 2024/05/06
    414
    0
    4
    418
    8.95%
    1.05%
    1,877
  • 2024/05/03
    -301
    328
    -107
    -80
    8.82%
    0.23%
    1,777
  • 2024/05/02
    796
    9
    122
    927
    8.91%
    2.28%
    2,664
  • 2024/04/30
    -73
    129
    26
    82
    8.64%
    0.12%
    1,149
  • 2024/04/29
    250
    404
    271
    925
    8.67%
    1.34%
    3,435
  • 2024/04/26
    626
    163
    -23
    766
    8.59%
    1.99%
    3,625
  • 2024/04/25
    465
    47
    115
    627
    8.38%
    2.54%
    4,453
  • 2024/04/24
    618
    250
    17
    885
    8.23%
    2.21%
    2,660
  • 2024/04/23
    171
    0
    34
    205
    8.04%
    3.36%
    779
  • 2024/04/22
    148
    0
    13
    161
    7.98%
    0.13%
    950
  • 2024/04/19
    143
    0
    -61
    82
    7.94%
    3.12%
    1,095
  • 2024/04/18
    397
    0
    -13
    384
    7.89%
    1.16%
    1,053
  • 2024/04/17
    -210
    0
    16
    -194
    7.73%
    4.57%
    1,318
  • 2024/04/16
    835
    0
    -22
    813
    7.80%
    4.12%
    2,228
  • 2024/04/15
    370
    0
    5
    375
    7.52%
    3.24%
    2,835
  • 2024/04/12
    -413
    0
    -108
    -521
    7.39%
    0.25%
    3,450
  • 2024/04/11
    387
    0
    94
    481
    7.53%
    6.07%
    5,729
  • 2024/04/10
    -942
    0
    -11
    -953
    7.40%
    1.69%
    5,138
  • 2024/04/09
    1,332
    0
    86
    1,418
    7.72%
    9.83%
    5,772
  • 2024/04/08
    -192
    0
    14
    -178
    7.28%
    0.43%
    906
  • 2024/04/03
    168
    0
    -6
    162
    7.35%
    0.43%
    372
  • 2024/04/02
    -88
    0
    -6
    -94
    7.32%
    1.82%
    293
  • 2024/04/01
    100
    0
    -5
    95
    7.35%
    0.70%
    295
  • 2024/03/29
    -39
    0
    8
    -31
    7.33%
    1.25%
    450
  • 2024/03/28
    333
    0
    17
    350
    7.35%
    2.13%
    744
  • 2024/03/27
    146
    0
    -1
    145
    7.26%
    1.88%
    268
  • 2024/03/26
    -32
    0
    -2
    -34
    7.21%
    1.29%
    397
  • 2024/03/25
    117
    0
    -3
    114
    7.22%
    1.74%
    407
  • 2024/03/22
    -232
    0
    -13
    -245
    7.18%
    3.23%
    757
  • 2024/03/21
    -13
    0
    5
    -8
    7.27%
    1.52%
    304
  • 2024/03/20
    42
    0
    -9
    33
    7.27%
    0.55%
    386
  • 2024/03/19
    151
    0
    0
    151
    7.26%
    0.83%
    361
  • 2024/03/18
    116
    0
    15
    131
    7.21%
    0.98%
    538
  • 2024/03/15
    175
    0
    -248
    -73
    7.17%
    1.38%
    706
  • 2024/03/14
    -62
    0
    -7
    -69
    7.12%
    0.28%
    604
  • 2024/03/13
    185
    0
    -10
    175
    7.15%
    1.77%
    546
  • 2024/03/12
    77
    0
    -71
    6
    7.10%
    0.27%
    583
  • 2024/03/11
    235
    0
    -65
    170
    7.08%
    1.10%
    2,010
  • 2024/03/08
    381
    0
    -147
    234
    7.04%
    0.55%
    1,918
  • 2024/03/07
    53
    0
    -5
    48
    6.87%
    1.97%
    1,789
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    898.00
    20.002.18%
    27,150
  • 聯發科
    2454.TW
    1,105.00
    40.003.49%
    5,114
  • 鴻海
    2317.TW
    172.00
    4.502.55%
    54,416
  • 廣達
    2382.TW
    249.50
    7.002.73%
    23,850
  • TSM
    Taiwan Semiconductor Manufacturing Company Limited
    156.82
    6.884.20%
    14.610M
運動休閒產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。