喬山

1736

運動休閒

158.01.00(0.64%)

收盤 | 2025/05/21 13:30 更新

384成交量

16.74 (18.36)本益比 (同業平均)

平→漲 (0.64%)

連漲連跌

法人買賣變化

資料時間：2025/05/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
195
209
-15
連9賣 (-1,858)
投信
0
1
-1
連2平→賣 (-1)
自營商
6
6
0
買→平 (0)
三大法人
201
216
-15
連9賣 (-1,775)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/21
-15
-1
0
-15
8.42%
0.64%
384
2025/05/20
-269
0
8
-261
8.43%
0.00%
997
2025/05/19
-126
0
-1
-127
8.51%
1.88%
865
2025/05/16
-296
-25
-53
-375
8.55%
3.90%
694
2025/05/15
-53
0
2
-51
8.64%
1.22%
313
2025/05/14
-181
0
30
-150
8.66%
0.30%
736
2025/05/13
-253
0
46
-207
8.71%
0.92%
1,141
2025/05/12
-66
0
4
-62
8.77%
1.55%
330
2025/05/09
-599
68
4
-527
8.78%
2.72%
1,340
2025/05/08
17
-1
4
20
8.96%
3.44%
513
2025/05/07
-8
0
-21
-29
8.94%
3.03%
516
2025/05/06
-55
3
-19
-71
8.94%
0.30%
455
2025/05/05
-367
1
-4
-370
8.96%
5.43%
1,098
2025/05/02
107
0
3
109
9.07%
1.74%
481
2025/04/30
-55
0
-5
-60
9.02%
0.58%
756
2025/04/29
-127
0
1
-127
9.07%
0.57%
863
2025/04/28
-348
36
1
-311
9.06%
1.14%
876
2025/04/25
146
1
4
152
9.15%
3.83%
1,405
2025/04/24
-155
81
-36
-110
9.10%
2.31%
953
2025/04/23
-190
38
-3
-155
9.14%
2.97%
1,448
2025/04/22
426
143
1
570
9.21%
2.32%
1,737
2025/04/21
38
28
-13
53
9.07%
2.54%
1,201
2025/04/18
120
-120
2
3
9.05%
0.00%
785
2025/04/17
-196
0
0
-197
9.01%
2.48%
1,152
2025/04/16
-241
207
-18
-52
9.06%
0.82%
1,531
2025/04/15
-93
-1
13
-81
9.12%
3.10%
1,467
2025/04/14
-260
-2
-29
-291
9.15%
1.11%
2,059
2025/04/11
-79
176
-7
90
9.24%
3.46%
2,926
2025/04/10
-385
-9
-27
-421
9.26%
9.81%
651
2025/04/09
-169
255
-19
67
9.40%
9.97%
2,215
2025/04/08
-473
0
11
-462
9.44%
9.77%
1,347
2025/04/07
92
0
0
92
9.60%
9.95%
147
2025/04/02
-1,437
155
-11
-1,292
9.59%
0.23%
7,547
2025/04/01
62
56
19
137
10.04%
9.90%
3,821
2025/03/31
-571
10
-16
-577
9.99%
4.60%
4,859
2025/03/28
-80
-264
24
-320
10.17%
3.25%
7,983
2025/03/27
-65
0
25
-40
10.19%
4.99%
1,071
2025/03/26
218
0
0
218
10.21%
0.00%
635
2025/03/25
-301
-45
3
-343
10.14%
2.06%
2,129
2025/03/24
-4
1
7
4
10.23%
1.30%
519
2025/03/21
-137
0
35
-102
10.26%
0.52%
720
2025/03/20
-154
0
6
-148
10.30%
2.66%
737
2025/03/19
-6
0
20
14
10.35%
3.09%
645
2025/03/18
278
3
5
286
10.36%
1.04%
713
2025/03/17
230
1
13
244
10.27%
3.03%
950
2025/03/14
38
-177
0
-139
10.19%
1.80%
1,810
2025/03/13
-18
0
-4
-22
10.18%
2.51%
486
2025/03/12
-40
1
3
-37
10.19%
0.75%
652
2025/03/11
92
17
-14
95
10.20%
0.50%
710
2025/03/10
165
-128
-12
25
10.18%
2.44%
769
2025/03/07
208
-42
23
189
10.13%
1.44%
1,301
2025/03/06
263
-135
-52
76
10.09%
4.15%
2,791
2025/03/05
403
25
31
459
10.00%
5.60%
5,092
2025/03/04
400
2
-1
401
9.77%
9.89%
4,721
2025/03/03
-58
16
-9
-51
9.62%
3.60%
2,961
2025/02/27
334
0
53
387
9.63%
7.76%
1,801
2025/02/26
-40
0
-1
-41
9.51%
0.60%
409
2025/02/25
-216
1
-1
-216
9.54%
2.92%
726
2025/02/24
267
2
1
270
9.59%
3.63%
1,065
2025/02/21
10
1
0
10
9.50%
0.30%
265
2025/02/20
-133
9
3
-121
9.50%
2.08%
489
2025/02/19
-146
3
-4
-147
9.55%
0.30%
442
2025/02/18
-37
74
3
40
9.60%
3.05%
604
2025/02/17
12
2
6
20
9.61%
0.61%
309
2025/02/14
-21
1
-8
-28
9.60%
0.00%
284
2025/02/13
-172
3
4
-165
9.60%
1.81%
502
2025/02/12
-44
1
-5
-48
9.68%
0.60%
340
2025/02/11
-142
6
-15
-151
9.69%
2.34%
744
2025/02/10
-129
0
-23
-152
9.74%
1.16%
750
2025/02/07
-168
0
3
-164
9.78%
0.58%
876
2025/02/06
-5
4
0
-2
9.85%
0.29%
610
2025/02/05
-710
179
3
-528
9.85%
3.38%
1,831
2025/02/04
-345
5
10
-330
10.07%
2.20%
902
2025/02/03
-61
-120
-40
-221
10.21%
4.22%
814
2025/01/22
660
-76
31
615
10.23%
6.16%
1,266
2025/01/21
147
-318
1
-170
10.02%
2.19%
695
2025/01/20
7
-117
10
-100
10.04%
2.67%
648
2025/01/17
68
-113
-2
-47
10.05%
2.85%
1,046
2025/01/16
48
0
14
62
10.07%
1.58%
768
2025/01/15
-149
203
1
55
10.07%
0.00%
1,059
2025/01/14
360
0
1
361
10.13%
7.65%
1,922
2025/01/13
-131
11
-7
-127
9.98%
1.94%
771
2025/01/10
179
-2
-8
170
10.04%
3.75%
959
2025/01/09
-215
0
-6
-221
9.98%
3.88%
613
2025/01/08
72
-1
-2
69
10.05%
0.84%
723
2025/01/07
-751
-1
0
-752
10.05%
5.79%
1,432
2025/01/06
15
3
6
24
10.26%
4.97%
1,477
2025/01/03
-89
0
0
-89
10.20%
0.55%
473
2025/01/02
-52
0
-33
-85
10.22%
1.36%
334
2024/12/31
-64
0
10
-54
10.23%
0.00%
547
2024/12/30
-133
0
-9
-142
10.27%
3.91%
634
2024/12/27
58
268
8
334
10.31%
6.37%
1,050
2024/12/26
-298
0
-27
-325
10.29%
7.44%
1,115
2024/12/25
33
35
14
82
10.39%
1.56%
471
2024/12/24
-7
104
-4
93
10.37%
1.05%
448
2024/12/23
-254
133
42
-79
10.38%
4.68%
944
2024/12/20
-32
30
-4
-6
10.45%
0.28%
523
2024/12/19
-227
67
3
-157
10.53%
2.16%
623
2024/12/18
80
1
-9
72
10.59%
3.35%
885
2024/12/17
45
-71
-7
-33
10.59%
7.49%
1,572
2024/12/16
350
4
-5
350
10.60%
1.02%
1,717
2024/12/13
23
0
-2
21
10.43%
0.51%
722
2024/12/12
-29
0
7
-22
10.48%
0.78%
851
2024/12/11
-35
104
-7
62
10.49%
1.31%
1,319
2024/12/10
-80
202
4
126
10.50%
0.26%
1,185
2024/12/09
-26
149
-2
121
10.53%
2.15%
1,059
2024/12/06
-71
-4
0
-74
10.57%
2.11%
1,098
2024/12/05
152
364
1
517
10.63%
2.98%
2,353
2024/12/04
-84
276
9
201
10.40%
8.21%
3,115
2024/12/03
460
122
20
602
10.40%
10.00%
1,484
2024/12/02
-54
0
1
-53
10.24%
1.59%
486
2024/11/29
72
0
-6
66
10.26%
1.94%
388
2024/11/28
124
1
0
125
10.24%
2.66%
470
2024/11/27
-153
1
-2
-154
10.20%
4.44%
580
2024/11/26
127
1
-7
121
10.25%
0.96%
467
2024/11/25
-89
0
16
-73
10.21%
2.63%
924
2024/11/22
132
0
9
141
10.23%
5.56%
1,241

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
990.00
12.001.23%
26,217
鴻海
2317.TW
155.00
1.000.65%
28,773
聯發科
2454.TW
1,340.00
25.001.90%
4,396
廣達
2382.TW
272.00
5.502.06%
14,660
TSM
Taiwan Semiconductor Manufacturing Company Limited
194.49
1.040.54%
3.534M

運動休閒產業漲跌排行

豐泰
9910.TW
124.50
3.002.47%
729
東哥遊艇
8478.TW
161.00
3.502.22%
120
來億-KY
6890.TW
304.00
5.001.67%
610
巨大
9921.TW
124.00
2.001.64%
507
鈺齊-KY
9802.TW
102.50
1.501.49%
762

相關概念股

銀髮商機
0.87%
7.35%
體育/運動產業
0.78%
7.89%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。