喬山

1736
158.01.00(0.64%)
收盤 | 2025/05/21 13:30 更新
384成交量
16.74 (18.36)本益比 (同業平均)
平→漲 (0.64%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    195
    209
    -15
    連9賣 (-1,858)
  • 投信
    0
    1
    -1
    連2平→賣 (-1)
  • 自營商
    6
    6
    0
    買→平 (0)
  • 三大法人
    201
    216
    -15
    連9賣 (-1,775)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/05/21
    -15
    -1
    0
    -15
    8.42%
    0.64%
    384
  • 2025/05/20
    -269
    0
    8
    -261
    8.43%
    0.00%
    997
  • 2025/05/19
    -126
    0
    -1
    -127
    8.51%
    1.88%
    865
  • 2025/05/16
    -296
    -25
    -53
    -375
    8.55%
    3.90%
    694
  • 2025/05/15
    -53
    0
    2
    -51
    8.64%
    1.22%
    313
  • 2025/05/14
    -181
    0
    30
    -150
    8.66%
    0.30%
    736
  • 2025/05/13
    -253
    0
    46
    -207
    8.71%
    0.92%
    1,141
  • 2025/05/12
    -66
    0
    4
    -62
    8.77%
    1.55%
    330
  • 2025/05/09
    -599
    68
    4
    -527
    8.78%
    2.72%
    1,340
  • 2025/05/08
    17
    -1
    4
    20
    8.96%
    3.44%
    513
  • 2025/05/07
    -8
    0
    -21
    -29
    8.94%
    3.03%
    516
  • 2025/05/06
    -55
    3
    -19
    -71
    8.94%
    0.30%
    455
  • 2025/05/05
    -367
    1
    -4
    -370
    8.96%
    5.43%
    1,098
  • 2025/05/02
    107
    0
    3
    109
    9.07%
    1.74%
    481
  • 2025/04/30
    -55
    0
    -5
    -60
    9.02%
    0.58%
    756
  • 2025/04/29
    -127
    0
    1
    -127
    9.07%
    0.57%
    863
  • 2025/04/28
    -348
    36
    1
    -311
    9.06%
    1.14%
    876
  • 2025/04/25
    146
    1
    4
    152
    9.15%
    3.83%
    1,405
  • 2025/04/24
    -155
    81
    -36
    -110
    9.10%
    2.31%
    953
  • 2025/04/23
    -190
    38
    -3
    -155
    9.14%
    2.97%
    1,448
  • 2025/04/22
    426
    143
    1
    570
    9.21%
    2.32%
    1,737
  • 2025/04/21
    38
    28
    -13
    53
    9.07%
    2.54%
    1,201
  • 2025/04/18
    120
    -120
    2
    3
    9.05%
    0.00%
    785
  • 2025/04/17
    -196
    0
    0
    -197
    9.01%
    2.48%
    1,152
  • 2025/04/16
    -241
    207
    -18
    -52
    9.06%
    0.82%
    1,531
  • 2025/04/15
    -93
    -1
    13
    -81
    9.12%
    3.10%
    1,467
  • 2025/04/14
    -260
    -2
    -29
    -291
    9.15%
    1.11%
    2,059
  • 2025/04/11
    -79
    176
    -7
    90
    9.24%
    3.46%
    2,926
  • 2025/04/10
    -385
    -9
    -27
    -421
    9.26%
    9.81%
    651
  • 2025/04/09
    -169
    255
    -19
    67
    9.40%
    9.97%
    2,215
  • 2025/04/08
    -473
    0
    11
    -462
    9.44%
    9.77%
    1,347
  • 2025/04/07
    92
    0
    0
    92
    9.60%
    9.95%
    147
  • 2025/04/02
    -1,437
    155
    -11
    -1,292
    9.59%
    0.23%
    7,547
  • 2025/04/01
    62
    56
    19
    137
    10.04%
    9.90%
    3,821
  • 2025/03/31
    -571
    10
    -16
    -577
    9.99%
    4.60%
    4,859
  • 2025/03/28
    -80
    -264
    24
    -320
    10.17%
    3.25%
    7,983
  • 2025/03/27
    -65
    0
    25
    -40
    10.19%
    4.99%
    1,071
  • 2025/03/26
    218
    0
    0
    218
    10.21%
    0.00%
    635
  • 2025/03/25
    -301
    -45
    3
    -343
    10.14%
    2.06%
    2,129
  • 2025/03/24
    -4
    1
    7
    4
    10.23%
    1.30%
    519
  • 2025/03/21
    -137
    0
    35
    -102
    10.26%
    0.52%
    720
  • 2025/03/20
    -154
    0
    6
    -148
    10.30%
    2.66%
    737
  • 2025/03/19
    -6
    0
    20
    14
    10.35%
    3.09%
    645
  • 2025/03/18
    278
    3
    5
    286
    10.36%
    1.04%
    713
  • 2025/03/17
    230
    1
    13
    244
    10.27%
    3.03%
    950
  • 2025/03/14
    38
    -177
    0
    -139
    10.19%
    1.80%
    1,810
  • 2025/03/13
    -18
    0
    -4
    -22
    10.18%
    2.51%
    486
  • 2025/03/12
    -40
    1
    3
    -37
    10.19%
    0.75%
    652
  • 2025/03/11
    92
    17
    -14
    95
    10.20%
    0.50%
    710
  • 2025/03/10
    165
    -128
    -12
    25
    10.18%
    2.44%
    769
  • 2025/03/07
    208
    -42
    23
    189
    10.13%
    1.44%
    1,301
  • 2025/03/06
    263
    -135
    -52
    76
    10.09%
    4.15%
    2,791
  • 2025/03/05
    403
    25
    31
    459
    10.00%
    5.60%
    5,092
  • 2025/03/04
    400
    2
    -1
    401
    9.77%
    9.89%
    4,721
  • 2025/03/03
    -58
    16
    -9
    -51
    9.62%
    3.60%
    2,961
  • 2025/02/27
    334
    0
    53
    387
    9.63%
    7.76%
    1,801
  • 2025/02/26
    -40
    0
    -1
    -41
    9.51%
    0.60%
    409
  • 2025/02/25
    -216
    1
    -1
    -216
    9.54%
    2.92%
    726
  • 2025/02/24
    267
    2
    1
    270
    9.59%
    3.63%
    1,065
  • 2025/02/21
    10
    1
    0
    10
    9.50%
    0.30%
    265
  • 2025/02/20
    -133
    9
    3
    -121
    9.50%
    2.08%
    489
  • 2025/02/19
    -146
    3
    -4
    -147
    9.55%
    0.30%
    442
  • 2025/02/18
    -37
    74
    3
    40
    9.60%
    3.05%
    604
  • 2025/02/17
    12
    2
    6
    20
    9.61%
    0.61%
    309
  • 2025/02/14
    -21
    1
    -8
    -28
    9.60%
    0.00%
    284
  • 2025/02/13
    -172
    3
    4
    -165
    9.60%
    1.81%
    502
  • 2025/02/12
    -44
    1
    -5
    -48
    9.68%
    0.60%
    340
  • 2025/02/11
    -142
    6
    -15
    -151
    9.69%
    2.34%
    744
  • 2025/02/10
    -129
    0
    -23
    -152
    9.74%
    1.16%
    750
  • 2025/02/07
    -168
    0
    3
    -164
    9.78%
    0.58%
    876
  • 2025/02/06
    -5
    4
    0
    -2
    9.85%
    0.29%
    610
  • 2025/02/05
    -710
    179
    3
    -528
    9.85%
    3.38%
    1,831
  • 2025/02/04
    -345
    5
    10
    -330
    10.07%
    2.20%
    902
  • 2025/02/03
    -61
    -120
    -40
    -221
    10.21%
    4.22%
    814
  • 2025/01/22
    660
    -76
    31
    615
    10.23%
    6.16%
    1,266
  • 2025/01/21
    147
    -318
    1
    -170
    10.02%
    2.19%
    695
  • 2025/01/20
    7
    -117
    10
    -100
    10.04%
    2.67%
    648
  • 2025/01/17
    68
    -113
    -2
    -47
    10.05%
    2.85%
    1,046
  • 2025/01/16
    48
    0
    14
    62
    10.07%
    1.58%
    768
  • 2025/01/15
    -149
    203
    1
    55
    10.07%
    0.00%
    1,059
  • 2025/01/14
    360
    0
    1
    361
    10.13%
    7.65%
    1,922
  • 2025/01/13
    -131
    11
    -7
    -127
    9.98%
    1.94%
    771
  • 2025/01/10
    179
    -2
    -8
    170
    10.04%
    3.75%
    959
  • 2025/01/09
    -215
    0
    -6
    -221
    9.98%
    3.88%
    613
  • 2025/01/08
    72
    -1
    -2
    69
    10.05%
    0.84%
    723
  • 2025/01/07
    -751
    -1
    0
    -752
    10.05%
    5.79%
    1,432
  • 2025/01/06
    15
    3
    6
    24
    10.26%
    4.97%
    1,477
  • 2025/01/03
    -89
    0
    0
    -89
    10.20%
    0.55%
    473
  • 2025/01/02
    -52
    0
    -33
    -85
    10.22%
    1.36%
    334
  • 2024/12/31
    -64
    0
    10
    -54
    10.23%
    0.00%
    547
  • 2024/12/30
    -133
    0
    -9
    -142
    10.27%
    3.91%
    634
  • 2024/12/27
    58
    268
    8
    334
    10.31%
    6.37%
    1,050
  • 2024/12/26
    -298
    0
    -27
    -325
    10.29%
    7.44%
    1,115
  • 2024/12/25
    33
    35
    14
    82
    10.39%
    1.56%
    471
  • 2024/12/24
    -7
    104
    -4
    93
    10.37%
    1.05%
    448
  • 2024/12/23
    -254
    133
    42
    -79
    10.38%
    4.68%
    944
  • 2024/12/20
    -32
    30
    -4
    -6
    10.45%
    0.28%
    523
  • 2024/12/19
    -227
    67
    3
    -157
    10.53%
    2.16%
    623
  • 2024/12/18
    80
    1
    -9
    72
    10.59%
    3.35%
    885
  • 2024/12/17
    45
    -71
    -7
    -33
    10.59%
    7.49%
    1,572
  • 2024/12/16
    350
    4
    -5
    350
    10.60%
    1.02%
    1,717
  • 2024/12/13
    23
    0
    -2
    21
    10.43%
    0.51%
    722
  • 2024/12/12
    -29
    0
    7
    -22
    10.48%
    0.78%
    851
  • 2024/12/11
    -35
    104
    -7
    62
    10.49%
    1.31%
    1,319
  • 2024/12/10
    -80
    202
    4
    126
    10.50%
    0.26%
    1,185
  • 2024/12/09
    -26
    149
    -2
    121
    10.53%
    2.15%
    1,059
  • 2024/12/06
    -71
    -4
    0
    -74
    10.57%
    2.11%
    1,098
  • 2024/12/05
    152
    364
    1
    517
    10.63%
    2.98%
    2,353
  • 2024/12/04
    -84
    276
    9
    201
    10.40%
    8.21%
    3,115
  • 2024/12/03
    460
    122
    20
    602
    10.40%
    10.00%
    1,484
  • 2024/12/02
    -54
    0
    1
    -53
    10.24%
    1.59%
    486
  • 2024/11/29
    72
    0
    -6
    66
    10.26%
    1.94%
    388
  • 2024/11/28
    124
    1
    0
    125
    10.24%
    2.66%
    470
  • 2024/11/27
    -153
    1
    -2
    -154
    10.20%
    4.44%
    580
  • 2024/11/26
    127
    1
    -7
    121
    10.25%
    0.96%
    467
  • 2024/11/25
    -89
    0
    16
    -73
    10.21%
    2.63%
    924
  • 2024/11/22
    132
    0
    9
    141
    10.23%
    5.56%
    1,241
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    990.00
    12.001.23%
    26,217
  • 鴻海
    2317.TW
    155.00
    1.000.65%
    28,773
  • 聯發科
    2454.TW
    1,340.00
    25.001.90%
    4,396
  • 廣達
    2382.TW
    272.00
    5.502.06%
    14,660
  • TSM
    Taiwan Semiconductor Manufacturing Company Limited
    194.49
    1.040.54%
    3.534M
運動休閒產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。