喬山

1736

運動休閒

74.52.40(3.12%)

收盤 | 2024/04/19 13:30 更新

1,095成交量

31.84 (26.62)本益比 (同業平均)

連2跌 (4.24%)

連漲連跌

法人買賣變化

資料時間：2024/04/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
480
337
143
連2買 (540)
投信
0
0
0
連81平 (0)
自營商
2
63
-61
連2賣 (-74)
三大法人
482
400
82
連2買 (466)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/19
143
0
-61
82
7.94%
3.12%
1,095
2024/04/18
397
0
-13
384
7.89%
1.16%
1,053
2024/04/17
-210
0
16
-194
7.73%
4.57%
1,318
2024/04/16
835
0
-22
813
7.80%
4.12%
2,228
2024/04/15
370
0
5
375
7.52%
3.24%
2,835
2024/04/12
-413
0
-108
-521
7.39%
0.25%
3,450
2024/04/11
387
0
94
481
7.53%
6.07%
5,729
2024/04/10
-942
0
-11
-953
7.40%
1.69%
5,138
2024/04/09
1,332
0
86
1,418
7.72%
9.83%
5,772
2024/04/08
-192
0
14
-178
7.28%
0.43%
906
2024/04/03
168
0
-6
162
7.35%
0.43%
372
2024/04/02
-88
0
-6
-94
7.32%
1.82%
293
2024/04/01
100
0
-5
95
7.35%
0.70%
295
2024/03/29
-39
0
8
-31
7.33%
1.25%
450
2024/03/28
333
0
17
350
7.35%
2.13%
744
2024/03/27
146
0
-1
145
7.26%
1.88%
268
2024/03/26
-32
0
-2
-34
7.21%
1.29%
397
2024/03/25
117
0
-3
114
7.22%
1.74%
407
2024/03/22
-232
0
-13
-245
7.18%
3.23%
757
2024/03/21
-13
0
5
-8
7.27%
1.52%
304
2024/03/20
42
0
-9
33
7.27%
0.55%
386
2024/03/19
151
0
0
151
7.26%
0.83%
361
2024/03/18
116
0
15
131
7.21%
0.98%
538
2024/03/15
175
0
-248
-73
7.17%
1.38%
706
2024/03/14
-62
0
-7
-69
7.12%
0.28%
604
2024/03/13
185
0
-10
175
7.15%
1.77%
546
2024/03/12
77
0
-71
6
7.10%
0.27%
583
2024/03/11
235
0
-65
170
7.08%
1.10%
2,010
2024/03/08
381
0
-147
234
7.04%
0.55%
1,918
2024/03/07
53
0
-5
48
6.87%
1.97%
1,789
2024/03/06
-342
0
407
65
6.82%
1.28%
2,108
2024/03/05
-95
0
29
-66
6.90%
5.89%
1,406
2024/03/04
-82
0
10
-72
6.90%
0.60%
297
2024/03/01
19
0
15
34
6.92%
0.45%
242
2024/02/29
23
0
8
31
6.91%
1.53%
220
2024/02/27
-36
0
-9
-45
6.91%
1.51%
166
2024/02/26
60
0
23
83
6.92%
1.53%
177
2024/02/23
-62
0
-17
-79
6.90%
1.36%
186
2024/02/22
-8
0
34
26
6.92%
0.61%
254
2024/02/21
-26
0
11
-15
6.92%
0.00%
138
2024/02/20
-51
0
4
-47
6.93%
0.30%
251
2024/02/19
-23
0
10
-13
6.95%
0.92%
140
2024/02/16
-50
0
2
-48
6.96%
1.40%
307
2024/02/15
-56
0
-3
-59
6.96%
1.08%
253
2024/02/05
-16
0
-9
-25
6.96%
1.37%
155
2024/02/02
0
0
3
3
6.98%
0.92%
206
2024/02/01
12
0
4
16
6.98%
0.31%
102
2024/01/31
-17
0
-3
-20
6.97%
0.76%
144
2024/01/30
-105
0
-11
-116
7.00%
1.80%
202
2024/01/29
-106
0
-2
-108
7.03%
0.00%
234
2024/01/26
86
0
6
92
7.07%
1.37%
194
2024/01/25
106
0
-8
98
7.06%
0.61%
283
2024/01/24
36
0
-4
32
7.02%
0.30%
275
2024/01/23
77
0
1
78
7.02%
1.53%
311
2024/01/22
76
0
3
79
7.01%
0.15%
324
2024/01/19
-18
0
5
-13
6.99%
1.08%
192
2024/01/18
-29
0
-9
-38
6.99%
0.61%
332
2024/01/17
-264
0
43
-221
7.01%
1.66%
617
2024/01/16
-239
0
-39
-278
7.09%
1.19%
430
2024/01/15
-210
0
-46
-256
7.16%
0.89%
455
2024/01/12
-430
0
-34
-464
7.24%
1.74%
650
2024/01/11
-58
0
9
-49
7.37%
0.44%
186
2024/01/10
-12
0
-25
-37
7.39%
1.30%
440
2024/01/09
-61
0
17
-44
7.39%
1.98%
1,094
2024/01/08
87
0
-30
57
7.41%
1.00%
430
2024/01/05
35
0
-8
27
7.38%
2.49%
531
2024/01/04
11
0
-11
0
7.37%
0.87%
244
2024/01/03
71
0
0
71
7.37%
0.58%
201
2024/01/02
-1
0
-14
-15
7.35%
0.15%
247
2023/12/29
24
0
4
28
7.35%
0.43%
110
2023/12/28
40
0
0
40
7.35%
0.29%
174
2023/12/27
22
0
34
56
7.32%
0.29%
163
2023/12/26
18
0
-4
14
7.32%
0.73%
148
2023/12/25
-10
0
17
7
7.31%
0.00%
85
2023/12/22
-11
0
11
0
7.31%
0.44%
142
2023/12/21
-48
0
-9
-57
7.32%
0.72%
210
2023/12/20
107
0
5
112
7.33%
1.46%
228
2023/12/19
32
0
-18
14
7.30%
0.58%
302
2023/12/18
-129
0
-8
-137
7.29%
1.72%
473
2023/12/15
33
0
26
59
7.32%
1.30%
442
2023/12/14
77
0
9
86
7.31%
1.32%
340
2023/12/13
6
0
-6
0
7.29%
0.29%
208
2023/12/12
-25
0
-85
-109
7.30%
0.59%
447
2023/12/11
16
-75
-2
-61
7.31%
1.16%
479
2023/12/08
23
0
-31
-8
7.30%
0.73%
378
2023/12/07
-76
0
-5
-81
7.29%
1.15%
292
2023/12/06
-26
0
-16
-42
7.31%
0.14%
183
2023/12/05
20
0
2
22
7.35%
1.14%
327
2023/12/04
-142
0
5
-137
7.35%
1.54%
398
2023/12/01
52
0
-3
49
7.40%
1.28%
167
2023/11/30
-124
0
17
-107
7.40%
0.42%
337
2023/11/29
-81
0
-2
-83
7.44%
1.26%
238
2023/11/28
-38
0
6
-32
7.45%
1.56%
463
2023/11/27
-39
0
3
-36
7.47%
1.26%
164
2023/11/24
17
0
30
47
7.47%
0.00%
273
2023/11/23
69
0
12
81
7.46%
0.28%
256
2023/11/22
72
0
4
76
7.45%
0.14%
303
2023/11/21
-45
0
-5
-50
7.42%
1.51%
522
2023/11/20
29
0
2
31
7.42%
0.69%
604
2023/11/17
263
0
83
346
7.43%
1.26%
782
2023/11/16
110
0
5
115
7.34%
1.13%
706
2023/11/15
437
0
20
457
7.31%
2.91%
1,119
2023/11/14
-7
0
-45
-52
7.17%
0.58%
366
2023/11/13
241
0
16
257
7.16%
1.92%
709
2023/11/10
8
-104
-12
-108
7.08%
1.17%
375
2023/11/09
-84
0
-3
-87
7.07%
2.28%
351
2023/11/08
-20
-80
6
-94
7.10%
1.74%
718
2023/11/07
-74
0
-1
-75
7.09%
0.86%
268
2023/11/06
56
0
1
57
7.13%
2.20%
345
2023/11/03
6
0
3
9
7.12%
0.00%
289
2023/11/02
40
0
13
53
7.12%
2.10%
317
2023/11/01
62
0
-40
22
7.11%
1.21%
350
2023/10/31
-355
0
-4
-359
7.11%
2.95%
689
2023/10/30
-33
0
-49
-82
7.19%
0.15%
428
2023/10/27
110
0
2
112
7.20%
1.35%
353
2023/10/26
-117
0
-13
-130
7.17%
2.76%
881
2023/10/25
-72
0
-1
-73
7.19%
0.00%
264
2023/10/24
-114
0
-1
-115
7.21%
0.00%
371
2023/10/23
90
0
-80
10
7.26%
0.73%
625
2023/10/20
-61
-171
8
-224
7.23%
4.48%
1,907

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
750.00
54.006.72%
130,830
大同
2371.TW
69.10
4.707.30%
466,028
中興電
1513.TW
197.50
6.002.95%
79,584
鴻海
2317.TW
143.00
5.003.38%
132,464
TSM
Taiwan Semiconductor Manufacturing Company Limited
127.70
4.573.46%
28.026M

運動休閒產業漲跌排行

鈺齊-KY
9802.TW
110.50
0.000.00%
567
志強-KY
6768.TW
79.30
0.600.75%
346
寶成
9904.TW
35.30
0.300.84%
18,356
柏文
8462.TW
108.00
2.001.82%
66
東哥遊艇
8478.TW
378.00
7.001.82%
938

相關概念股

體育/運動產業
1.47%
2.09%
銀髮商機
2.16%
2.45%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。