永記

1726
79.80.70(0.88%)
收盤 | 2024/03/28 13:22 更新
82成交量
15.42 (31.34)本益比 (同業平均)
連5漲 (3.37%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    35
    6
    29
    連6買 (79)
  • 投信
    0
    0
    0
    連77平 (0)
  • 自營商
    1
    3
    -2
    連3買→賣 (-2)
  • 三大法人
    36
    9
    27
    連6買 (106)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/03/28
    29
    0
    -2
    27
    13.34%
    0.88%
    82
  • 2024/03/27
    9
    0
    8
    17
    13.33%
    0.64%
    45
  • 2024/03/26
    23
    0
    12
    35
    13.32%
    1.42%
    78
  • 2024/03/25
    9
    0
    8
    17
    13.31%
    0.26%
    31
  • 2024/03/22
    4
    0
    0
    4
    13.30%
    0.13%
    28
  • 2024/03/21
    5
    0
    1
    6
    13.30%
    0.13%
    19
  • 2024/03/20
    -2
    0
    0
    -2
    13.30%
    0.26%
    27
  • 2024/03/19
    10
    0
    0
    10
    13.30%
    0.26%
    35
  • 2024/03/18
    11
    0
    0
    11
    13.29%
    0.78%
    39
  • 2024/03/15
    -1
    0
    0
    -1
    13.29%
    0.26%
    16
  • 2024/03/14
    -2
    0
    0
    -2
    13.29%
    0.52%
    21
  • 2024/03/13
    2
    0
    0
    2
    13.29%
    0.13%
    20
  • 2024/03/12
    1
    0
    2
    3
    13.29%
    0.66%
    11
  • 2024/03/11
    0
    0
    6
    6
    13.29%
    0.00%
    41
  • 2024/03/08
    -3
    0
    0
    -3
    13.29%
    0.52%
    20
  • 2024/03/07
    -2
    0
    0
    -2
    13.29%
    0.00%
    78
  • 2024/03/06
    0
    0
    0
    0
    13.29%
    0.79%
    6
  • 2024/03/05
    39
    0
    0
    39
    13.29%
    0.79%
    107
  • 2024/03/04
    20
    0
    0
    20
    13.27%
    0.39%
    46
  • 2024/03/01
    1
    0
    1
    2
    13.25%
    0.52%
    9
  • 2024/02/29
    4
    0
    2
    6
    13.25%
    0.79%
    23
  • 2024/02/27
    7
    0
    0
    7
    13.25%
    0.39%
    15
  • 2024/02/26
    3
    0
    1
    4
    13.25%
    0.00%
    31
  • 2024/02/23
    3
    0
    0
    3
    13.24%
    0.13%
    23
  • 2024/02/22
    8
    0
    0
    8
    13.24%
    0.92%
    25
  • 2024/02/21
    14
    0
    1
    15
    13.24%
    0.53%
    51
  • 2024/02/20
    5
    0
    1
    6
    13.23%
    0.13%
    14
  • 2024/02/19
    16
    0
    1
    17
    13.22%
    0.00%
    40
  • 2024/02/16
    6
    0
    1
    7
    13.21%
    0.67%
    21
  • 2024/02/15
    11
    0
    0
    11
    13.21%
    0.13%
    29
  • 2024/02/05
    8
    0
    0
    8
    13.20%
    0.66%
    21
  • 2024/02/02
    10
    0
    2
    12
    13.20%
    0.00%
    34
  • 2024/02/01
    11
    0
    0
    11
    13.19%
    1.07%
    13
  • 2024/01/31
    -2
    0
    0
    -2
    13.19%
    0.27%
    4
  • 2024/01/30
    2
    0
    0
    2
    13.19%
    0.27%
    9
  • 2024/01/29
    0
    0
    0
    0
    13.19%
    0.27%
    1
  • 2024/01/26
    0
    0
    0
    0
    13.19%
    0.13%
    3
  • 2024/01/25
    -2
    0
    0
    -2
    13.19%
    0.00%
    5
  • 2024/01/24
    -7
    0
    0
    -7
    13.19%
    0.54%
    17
  • 2024/01/23
    2
    0
    0
    2
    13.19%
    0.00%
    12
  • 2024/01/22
    -1
    0
    0
    -1
    13.19%
    0.13%
    10
  • 2024/01/19
    -5
    0
    -2
    -7
    13.19%
    0.27%
    9
  • 2024/01/18
    -5
    0
    1
    -4
    13.19%
    0.40%
    23
  • 2024/01/17
    -42
    0
    4
    -38
    13.20%
    0.27%
    62
  • 2024/01/16
    -19
    0
    0
    -19
    13.22%
    0.27%
    38
  • 2024/01/15
    2
    0
    0
    2
    13.23%
    0.66%
    46
  • 2024/01/12
    0
    0
    0
    0
    13.23%
    0.13%
    1
  • 2024/01/11
    5
    0
    0
    5
    13.23%
    0.13%
    8
  • 2024/01/10
    -4
    0
    0
    -4
    13.22%
    0.13%
    18
  • 2024/01/09
    3
    0
    0
    3
    13.22%
    0.13%
    17
  • 2024/01/08
    6
    0
    0
    6
    13.23%
    0.00%
    26
  • 2024/01/05
    -2
    0
    0
    -2
    13.23%
    0.00%
    27
  • 2024/01/04
    -3
    0
    0
    -3
    13.23%
    0.67%
    45
  • 2024/01/03
    -4
    0
    0
    -4
    13.23%
    0.00%
    15
  • 2024/01/02
    -2
    0
    0
    -2
    13.23%
    0.79%
    11
  • 2023/12/29
    11
    0
    0
    11
    13.23%
    0.13%
    11
  • 2023/12/28
    10
    0
    -1
    9
    13.23%
    0.00%
    16
  • 2023/12/27
    10
    0
    -4
    6
    13.22%
    0.13%
    15
  • 2023/12/26
    12
    0
    0
    12
    13.22%
    0.67%
    33
  • 2023/12/25
    2
    0
    0
    2
    13.21%
    0.40%
    15
  • 2023/12/22
    0
    0
    0
    0
    13.21%
    0.13%
    21
  • 2023/12/21
    -10
    0
    0
    -10
    13.21%
    0.53%
    27
  • 2023/12/20
    0
    0
    0
    0
    13.22%
    0.67%
    5
  • 2023/12/19
    2
    0
    0
    2
    13.22%
    0.13%
    13
  • 2023/12/18
    4
    0
    0
    4
    13.21%
    0.66%
    18
  • 2023/12/15
    14
    0
    0
    14
    13.21%
    0.27%
    40
  • 2023/12/14
    31
    0
    0
    31
    13.20%
    0.67%
    36
  • 2023/12/13
    3
    0
    0
    3
    13.18%
    0.00%
    20
  • 2023/12/12
    2
    0
    0
    2
    13.18%
    0.13%
    8
  • 2023/12/11
    0
    0
    0
    0
    13.18%
    0.40%
    12
  • 2023/12/08
    19
    0
    0
    19
    13.18%
    0.13%
    47
  • 2023/12/07
    2
    0
    -1
    1
    13.17%
    0.67%
    55
  • 2023/12/06
    0
    0
    0
    0
    13.17%
    0.00%
    24
  • 2023/12/05
    0
    0
    0
    0
    13.17%
    0.13%
    2
  • 2023/12/04
    3
    0
    0
    3
    13.17%
    0.13%
    15
  • 2023/12/01
    2
    0
    0
    2
    13.17%
    0.27%
    9
  • 2023/11/30
    -1
    0
    0
    -1
    13.17%
    0.00%
    9
  • 2023/11/29
    -1
    0
    0
    -1
    13.17%
    0.13%
    3
  • 2023/11/28
    9
    0
    0
    9
    13.17%
    0.54%
    27
  • 2023/11/27
    -4
    0
    0
    -4
    13.16%
    0.40%
    21
  • 2023/11/24
    -1
    0
    0
    -1
    13.16%
    0.00%
    10
  • 2023/11/23
    1
    0
    0
    1
    13.16%
    0.00%
    9
  • 2023/11/22
    0
    0
    0
    0
    13.16%
    0.13%
    16
  • 2023/11/21
    24
    0
    0
    24
    13.16%
    0.00%
    27
  • 2023/11/20
    14
    0
    0
    14
    13.15%
    0.00%
    30
  • 2023/11/17
    10
    0
    0
    10
    13.14%
    0.27%
    40
  • 2023/11/16
    5
    0
    0
    5
    13.13%
    0.54%
    59
  • 2023/11/15
    13
    0
    1
    14
    13.13%
    0.41%
    40
  • 2023/11/14
    0
    0
    0
    0
    13.12%
    0.14%
    23
  • 2023/11/13
    0
    0
    1
    1
    13.12%
    0.00%
    15
  • 2023/11/10
    -1
    0
    0
    -1
    13.12%
    0.00%
    10
  • 2023/11/09
    0
    0
    0
    0
    13.12%
    0.27%
    8
  • 2023/11/08
    0
    0
    0
    0
    13.12%
    0.00%
    0
  • 2023/11/07
    1
    0
    -1
    0
    13.12%
    0.14%
    8
  • 2023/11/06
    4
    0
    0
    4
    13.12%
    0.41%
    57
  • 2023/11/03
    0
    0
    0
    0
    13.12%
    0.00%
    0
  • 2023/11/02
    -1
    0
    0
    -1
    13.12%
    0.54%
    11
  • 2023/11/01
    -1
    0
    0
    -1
    13.12%
    0.41%
    5
  • 2023/10/31
    1
    0
    0
    1
    13.12%
    0.14%
    2
  • 2023/10/30
    0
    0
    0
    0
    13.12%
    0.14%
    1
  • 2023/10/27
    -12
    0
    0
    -12
    13.12%
    0.00%
    15
  • 2023/10/26
    0
    0
    0
    0
    13.13%
    0.00%
    0
  • 2023/10/25
    0
    0
    0
    0
    13.13%
    0.00%
    1
  • 2023/10/24
    0
    0
    0
    0
    13.13%
    0.00%
    0
  • 2023/10/23
    1
    0
    0
    1
    13.13%
    0.14%
    12
  • 2023/10/20
    -2
    0
    0
    -2
    13.13%
    0.41%
    8
  • 2023/10/19
    0
    0
    0
    0
    13.13%
    0.14%
    7
  • 2023/10/18
    -3
    0
    1
    -2
    13.13%
    0.27%
    11
  • 2023/10/17
    0
    0
    0
    0
    13.13%
    0.41%
    3
  • 2023/10/16
    -1
    0
    0
    -1
    13.13%
    0.00%
    6
  • 2023/10/13
    -2
    0
    0
    -2
    13.13%
    0.68%
    17
  • 2023/10/12
    2
    0
    0
    2
    13.13%
    0.14%
    16
  • 2023/10/11
    2
    0
    -2
    0
    13.13%
    0.68%
    19
  • 2023/10/06
    1
    0
    0
    1
    13.13%
    0.14%
    1
  • 2023/10/05
    1
    0
    -9
    -8
    13.13%
    0.00%
    12
  • 2023/10/04
    -1
    0
    -4
    -5
    13.13%
    0.81%
    10
  • 2023/10/03
    0
    0
    0
    0
    13.13%
    0.55%
    25
  • 2023/10/02
    -4
    0
    0
    -4
    13.13%
    0.41%
    6
立即登入瀏覽你的投資組合。登入
化學產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。