永記

1726

---

開盤 | -

-成交量

14.01 (55.16)本益比 (同業平均)

跌→漲 (0.53%)

連漲連跌

法人買賣變化

資料時間：2025/11/06

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/06

單位(張)

買進

賣出

買賣超

連買連賣

外資
2
1
1
賣→買 (1)
投信
0
0
0
連83平 (0)
自營商
1
0
1
賣→買 (1)
三大法人
3
1
2
賣→買 (2)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/06
1
0
1
2
12.98%
0.53%
6
2025/11/05
-8
0
-1
-9
12.97%
0.13%
23
2025/11/04
1
0
0
1
12.98%
0.13%
10
2025/11/03
-3
0
0
-3
12.98%
0.00%
8
2025/10/31
0
0
0
0
12.98%
0.53%
6
2025/10/30
-4
0
0
-4
12.98%
0.27%
8
2025/10/29
-1
0
2
1
12.98%
0.00%
6
2025/10/28
0
0
0
0
12.98%
0.53%
19
2025/10/27
9
0
2
11
12.98%
0.40%
22
2025/10/23
-3
0
0
-3
12.98%
0.40%
9
2025/10/22
17
0
0
17
12.98%
0.53%
18
2025/10/21
1
0
0
1
12.97%
0.27%
12
2025/10/20
4
0
1
5
12.97%
0.40%
16
2025/10/17
1
0
0
1
12.97%
0.00%
6
2025/10/16
3
0
1
4
12.97%
0.27%
19
2025/10/15
-5
0
0
-5
12.96%
0.13%
26
2025/10/14
-4
0
0
-4
12.97%
0.00%
36
2025/10/13
8
0
1
9
12.97%
0.27%
34
2025/10/09
6
0
0
6
12.96%
0.00%
23
2025/10/08
2
0
0
2
12.96%
0.27%
12
2025/10/07
5
0
1
6
12.96%
0.13%
12
2025/10/03
3
0
0
3
12.96%
0.13%
21
2025/10/02
12
0
0
12
12.95%
0.00%
21
2025/10/01
6
0
0
6
12.95%
0.00%
11
2025/09/30
6
0
2
8
12.94%
0.13%
13
2025/09/26
10
0
0
10
12.94%
0.26%
27
2025/09/25
7
0
0
7
12.93%
0.13%
10
2025/09/24
3
0
2
5
12.93%
0.27%
11
2025/09/23
5
0
0
5
12.93%
0.40%
19
2025/09/22
7
0
1
8
12.92%
0.13%
13
2025/09/19
19
0
0
19
12.92%
0.00%
29
2025/09/18
3
0
1
4
12.91%
0.13%
17
2025/09/17
-6
0
0
-6
12.91%
0.00%
7
2025/09/16
0
0
1
1
12.91%
0.26%
12
2025/09/15
9
0
2
11
12.91%
0.53%
22
2025/09/12
3
0
5
8
12.91%
0.13%
19
2025/09/11
5
0
-1
4
12.90%
0.13%
14
2025/09/10
7
0
2
9
12.90%
0.27%
64
2025/09/09
2
0
0
2
12.90%
0.13%
13
2025/09/08
-2
0
0
-2
12.89%
0.00%
10
2025/09/05
2
0
0
2
12.90%
0.27%
32
2025/09/04
-2
0
1
-1
12.89%
0.00%
5
2025/09/03
-2
0
0
-2
12.90%
0.13%
2
2025/09/02
0
0
0
0
12.90%
0.67%
1
2025/09/01
-13
0
0
-13
12.90%
0.40%
27
2025/08/29
-2
0
0
-2
12.91%
0.27%
15
2025/08/28
-4
0
-1
-5
12.91%
0.13%
10
2025/08/27
-3
0
0
-3
12.91%
0.00%
15
2025/08/26
-4
0
0
-4
12.91%
0.13%
10
2025/08/25
-2
0
0
-2
12.91%
0.27%
2
2025/08/22
-16
0
-1
-17
12.91%
0.27%
22
2025/08/21
-6
0
0
-6
12.92%
0.00%
24
2025/08/20
-5
0
0
-5
12.93%
0.13%
17
2025/08/19
1
0
-5
-4
12.93%
0.27%
16
2025/08/18
0
0
-9
-9
12.93%
0.27%
41
2025/08/15
-3
0
2
-1
12.93%
0.27%
62
2025/08/14
-1
0
-3
-4
12.93%
0.26%
14
2025/08/13
-1
0
0
-1
12.93%
0.67%
11
2025/08/12
1
0
0
1
12.93%
0.66%
14
2025/08/11
4
0
0
4
12.93%
0.13%
16
2025/08/08
-1
0
0
-1
12.93%
0.66%
20
2025/08/07
0
0
1
1
12.93%
0.66%
13
2025/08/06
-16
0
0
-16
12.93%
0.67%
39
2025/08/05
-3
0
0
-3
12.94%
0.40%
4
2025/08/04
0
0
-2
-2
12.94%
0.27%
5
2025/08/01
-8
0
0
-8
12.94%
0.40%
25
2025/07/31
1
0
1
2
12.95%
0.40%
10
2025/07/30
10
0
4
14
12.95%
0.00%
36
2025/07/29
-5
0
0
-5
12.94%
0.40%
11
2025/07/28
-2
0
0
-2
12.94%
0.13%
31
2025/07/25
-1
0
-1
-2
12.95%
0.53%
20
2025/07/24
2
0
1
3
12.95%
0.92%
20
2025/07/23
-2
0
4
2
12.94%
1.19%
14
2025/07/22
-4
0
1
-3
12.95%
0.79%
20
2025/07/21
1
0
0
1
12.95%
0.00%
9
2025/07/18
2
0
2
4
12.95%
0.53%
4
2025/07/17
-2
0
0
-2
12.95%
0.39%
9
2025/07/16
11
0
0
11
12.95%
1.47%
61
2025/07/15
1
0
1
2
12.94%
0.51%
63
2025/07/14
0
0
-4
-4
12.94%
0.13%
46
2025/07/11
1
0
-2
-1
12.94%
0.38%
38
2025/07/10
-3
0
0
-3
12.94%
0.13%
22
2025/07/09
0
0
0
0
12.94%
0.13%
27
2025/07/08
0
0
1
1
12.94%
0.13%
11
2025/07/07
0
0
1
1
12.94%
0.13%
10
2025/07/04
6
0
0
6
12.94%
0.25%
23
2025/07/03
5
0
1
6
12.94%
0.38%
18
2025/07/02
0
0
0
0
12.94%
0.00%
0
2025/07/01
10
0
10
20
12.94%
1.80%
28
2025/06/30
1
0
-1
0
12.93%
0.77%
8
2025/06/27
16
0
-6
10
12.93%
0.51%
22
2025/06/26
15
0
-7
8
12.92%
0.52%
25
2025/06/25
1
0
0
1
12.91%
0.39%
1
2025/06/24
13
0
1
14
12.91%
1.43%
82
2025/06/23
-6
0
-2
-8
12.90%
0.39%
13
2025/06/20
-15
0
-1
-16
12.91%
0.39%
28
2025/06/19
-19
0
0
-19
12.91%
1.02%
24
2025/06/18
8
0
-3
5
12.93%
0.51%
26
2025/06/17
4
0
-4
0
12.92%
0.39%
11
2025/06/16
6
0
-8
-2
12.92%
0.65%
23
2025/06/13
-6
0
-14
-20
12.92%
1.03%
24
2025/06/12
4
0
0
4
12.92%
0.65%
41
2025/06/11
-10
0
1
-9
12.92%
0.26%
31
2025/06/10
3
0
11
14
12.92%
0.65%
23
2025/06/09
-1
0
-4
-5
12.92%
0.52%
10
2025/06/06
0
0
0
0
12.92%
0.26%
5
2025/06/05
2
0
0
2
12.92%
0.13%
7
2025/06/04
2
0
0
2
12.92%
0.13%
9
2025/06/03
-3
0
-1
-4
12.92%
0.13%
8
2025/06/02
-11
0
-7
-18
12.92%
1.03%
25
2025/05/29
5
0
0
5
12.93%
0.00%
15
2025/05/28
3
0
-3
0
12.92%
0.13%
25
2025/05/27
6
0
-4
2
12.92%
1.28%
34
2025/05/26
17
0
-2
15
12.92%
0.90%
25
2025/05/23
4
0
0
4
12.91%
1.04%
10
2025/05/22
0
0
0
0
12.91%
0.13%
11
2025/05/21
8
0
0
8
12.91%
0.79%
13
2025/05/20
2
0
0
2
12.90%
0.13%
17
2025/05/19
-6
0
-1
-7
12.90%
0.91%
22
2025/05/16
-1
0
0
-1
12.90%
0.39%
30
2025/05/15
-2
0
1
-1
12.90%
0.91%
10
2025/05/14
4
0
6
10
12.90%
1.45%
26
2025/05/13
-5
0
-2
-7
12.90%
1.17%
35
2025/05/12
8
0
-2
6
12.91%
0.00%
18
2025/05/09
4
0
1
5
12.90%
0.79%
12
2025/05/08
2
0
0
2
12.90%
0.66%
32
2025/05/07
3
0
-1
2
12.90%
0.13%
14

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,455.00
10.000.68%
3,426
鴻海
2317.TW
249.00
1.000.40%
12,766
南亞科
2408.TW
152.00
4.002.70%
77,335
華邦電
2344.TW
59.20
0.200.34%
3,499
旺宏
2337.TW
35.50
1.053.05%
136,292

化學產業漲跌排行

中纖
1718.TW
7.20
0.263.75%
27,940
東鹼
1708.TW
30.25
0.250.83%
92
毛寶
1732.TW
28.65
0.200.70%
54
台肥
1722.TW
48.40
0.250.52%
366
康普
4739.TW
63.60
0.200.32%
61

相關概念股

風力發電/離岸風電
0.57%
2.53%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。