永記

1726
75.60.10(0.13%)
收盤 | 2025/02/14 13:13 更新
22成交量
14.74 (30.04)本益比 (同業平均)
漲→跌 (0.13%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    0
    17
    -17
    買→賣 (-17)
  • 投信
    0
    0
    0
    連82平 (0)
  • 自營商
    1
    0
    1
    平→買 (1)
  • 三大法人
    1
    17
    -16
    買→賣 (-16)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/02/14
    -17
    0
    1
    -16
    13.27%
    0.13%
    22
  • 2025/02/13
    2
    0
    0
    2
    13.28%
    0.40%
    31
  • 2025/02/12
    -8
    0
    -2
    -10
    13.28%
    0.00%
    13
  • 2025/02/11
    -1
    0
    -1
    -2
    13.29%
    0.13%
    8
  • 2025/02/10
    -5
    0
    -7
    -12
    13.29%
    0.13%
    22
  • 2025/02/07
    -7
    0
    0
    -7
    13.29%
    0.26%
    17
  • 2025/02/06
    4
    0
    0
    4
    13.29%
    0.13%
    21
  • 2025/02/05
    6
    0
    1
    7
    13.29%
    0.80%
    30
  • 2025/02/04
    -5
    0
    -1
    -6
    13.29%
    0.00%
    32
  • 2025/02/03
    -9
    0
    -3
    -12
    13.29%
    0.53%
    23
  • 2025/01/22
    4
    0
    0
    4
    13.30%
    0.00%
    13
  • 2025/01/21
    -1
    0
    0
    -1
    13.29%
    0.13%
    3
  • 2025/01/20
    0
    0
    0
    0
    13.30%
    0.67%
    5
  • 2025/01/17
    -2
    0
    0
    -2
    13.30%
    1.06%
    8
  • 2025/01/16
    0
    0
    8
    8
    13.30%
    1.20%
    20
  • 2025/01/15
    -8
    0
    0
    -8
    13.30%
    0.13%
    12
  • 2025/01/14
    -5
    0
    0
    -5
    13.30%
    0.80%
    16
  • 2025/01/13
    -61
    0
    -2
    -63
    13.30%
    0.27%
    128
  • 2025/01/10
    -15
    0
    0
    -15
    13.34%
    0.00%
    31
  • 2025/01/09
    -9
    0
    -4
    -13
    13.35%
    0.40%
    31
  • 2025/01/08
    -6
    0
    0
    -6
    13.36%
    0.13%
    21
  • 2025/01/07
    -14
    0
    0
    -14
    13.36%
    0.26%
    22
  • 2025/01/06
    -3
    0
    4
    1
    13.37%
    0.13%
    26
  • 2025/01/03
    -10
    0
    -4
    -14
    13.37%
    0.26%
    21
  • 2025/01/02
    -10
    0
    -9
    -19
    13.38%
    0.53%
    24
  • 2024/12/31
    -12
    0
    0
    -12
    13.38%
    0.53%
    27
  • 2024/12/30
    -2
    0
    0
    -2
    13.39%
    0.13%
    4
  • 2024/12/27
    -2
    0
    0
    -2
    13.39%
    0.39%
    8
  • 2024/12/26
    3
    0
    0
    3
    13.39%
    0.26%
    14
  • 2024/12/25
    2
    0
    0
    2
    13.39%
    0.26%
    17
  • 2024/12/24
    5
    0
    0
    5
    13.39%
    0.26%
    9
  • 2024/12/23
    3
    0
    4
    7
    13.39%
    0.53%
    18
  • 2024/12/20
    -15
    0
    -1
    -16
    13.39%
    0.13%
    65
  • 2024/12/19
    -21
    0
    -1
    -22
    13.39%
    0.66%
    42
  • 2024/12/18
    -4
    0
    0
    -4
    13.41%
    0.80%
    24
  • 2024/12/17
    -1
    0
    0
    -1
    13.41%
    0.40%
    8
  • 2024/12/16
    -2
    0
    0
    -2
    13.41%
    0.13%
    10
  • 2024/12/13
    -2
    0
    -1
    -3
    13.41%
    0.40%
    9
  • 2024/12/12
    -2
    0
    0
    -2
    13.41%
    0.53%
    3
  • 2024/12/11
    -6
    0
    0
    -6
    13.41%
    0.13%
    14
  • 2024/12/10
    -7
    0
    -1
    -8
    13.42%
    0.67%
    18
  • 2024/12/09
    -3
    0
    2
    -1
    13.42%
    1.96%
    38
  • 2024/12/06
    -3
    0
    0
    -3
    13.42%
    0.13%
    4
  • 2024/12/05
    -5
    0
    1
    -4
    13.43%
    0.13%
    38
  • 2024/12/04
    -2
    0
    0
    -2
    13.43%
    0.26%
    10
  • 2024/12/03
    -5
    0
    3
    -2
    13.43%
    0.13%
    19
  • 2024/12/02
    -5
    0
    0
    -5
    13.43%
    0.26%
    19
  • 2024/11/29
    -4
    0
    -1
    -5
    13.44%
    0.52%
    31
  • 2024/11/28
    -4
    0
    0
    -4
    13.44%
    0.00%
    15
  • 2024/11/27
    -6
    0
    0
    -6
    13.44%
    0.39%
    25
  • 2024/11/26
    -5
    0
    0
    -5
    13.45%
    0.78%
    25
  • 2024/11/25
    6
    0
    8
    14
    13.45%
    0.92%
    30
  • 2024/11/22
    0
    0
    3
    3
    13.44%
    0.26%
    15
  • 2024/11/21
    -1
    0
    0
    -1
    13.44%
    0.13%
    5
  • 2024/11/20
    -8
    0
    1
    -7
    13.45%
    0.26%
    13
  • 2024/11/19
    -1
    0
    8
    7
    13.45%
    0.39%
    28
  • 2024/11/18
    -7
    0
    4
    -3
    13.45%
    0.26%
    17
  • 2024/11/15
    1
    0
    -2
    -1
    13.46%
    0.39%
    11
  • 2024/11/14
    -10
    0
    -12
    -22
    13.45%
    0.39%
    28
  • 2024/11/13
    -12
    0
    0
    -12
    13.46%
    0.39%
    19
  • 2024/11/12
    -8
    0
    -6
    -14
    13.47%
    0.91%
    17
  • 2024/11/11
    -1
    0
    0
    -1
    13.47%
    0.00%
    9
  • 2024/11/08
    -4
    0
    0
    -4
    13.47%
    0.13%
    14
  • 2024/11/07
    -1
    0
    0
    -1
    13.47%
    0.51%
    5
  • 2024/11/06
    -2
    0
    0
    -2
    13.47%
    0.51%
    4
  • 2024/11/05
    -2
    0
    0
    -2
    13.47%
    0.51%
    4
  • 2024/11/04
    -1
    0
    0
    -1
    13.47%
    1.64%
    1
  • 2024/11/01
    14
    0
    -8
    6
    13.47%
    2.20%
    27
  • 2024/10/30
    0
    0
    0
    0
    13.46%
    0.13%
    6
  • 2024/10/29
    -13
    0
    -2
    -15
    13.46%
    0.64%
    29
  • 2024/10/28
    -1
    0
    6
    5
    13.47%
    0.13%
    14
  • 2024/10/25
    -1
    0
    -2
    -3
    13.47%
    0.13%
    6
  • 2024/10/24
    -2
    0
    -10
    -12
    13.47%
    0.13%
    34
  • 2024/10/23
    -7
    0
    -4
    -11
    13.47%
    0.51%
    12
  • 2024/10/22
    -2
    0
    0
    -2
    13.48%
    0.63%
    7
  • 2024/10/21
    1
    0
    4
    5
    13.48%
    0.64%
    13
  • 2024/10/18
    2
    0
    7
    9
    13.48%
    0.26%
    14
  • 2024/10/17
    2
    0
    5
    7
    13.48%
    0.39%
    20
  • 2024/10/16
    -17
    0
    0
    -17
    13.48%
    0.51%
    26
  • 2024/10/15
    4
    0
    0
    4
    13.49%
    0.00%
    9
  • 2024/10/14
    -1
    0
    0
    -1
    13.48%
    0.13%
    8
  • 2024/10/11
    0
    0
    0
    0
    13.48%
    0.26%
    13
  • 2024/10/09
    -1
    0
    0
    -1
    13.48%
    0.25%
    8
  • 2024/10/08
    -14
    0
    -2
    -16
    13.48%
    0.51%
    18
  • 2024/10/07
    7
    0
    4
    11
    13.49%
    0.38%
    17
  • 2024/10/04
    -6
    0
    0
    -6
    13.49%
    0.88%
    9
  • 2024/10/01
    -1
    0
    0
    -1
    13.49%
    0.63%
    7
  • 2024/09/30
    2
    0
    0
    2
    13.49%
    0.38%
    8
  • 2024/09/27
    8
    0
    3
    11
    13.49%
    0.25%
    37
  • 2024/09/26
    7
    0
    9
    16
    13.49%
    0.76%
    30
  • 2024/09/25
    8
    0
    5
    13
    13.48%
    0.51%
    21
  • 2024/09/24
    4
    0
    1
    5
    13.48%
    0.38%
    16
  • 2024/09/23
    8
    0
    2
    10
    13.48%
    0.38%
    14
  • 2024/09/20
    8
    0
    0
    8
    13.47%
    0.77%
    21
  • 2024/09/19
    11
    0
    0
    11
    13.47%
    0.78%
    16
  • 2024/09/18
    7
    0
    1
    8
    13.46%
    0.65%
    32
  • 2024/09/16
    -2
    0
    -26
    -28
    13.45%
    1.03%
    47
  • 2024/09/13
    -2
    0
    0
    -2
    13.46%
    0.51%
    3
  • 2024/09/12
    3
    0
    2
    5
    13.46%
    1.17%
    9
  • 2024/09/11
    -6
    0
    0
    -6
    13.45%
    0.65%
    9
  • 2024/09/10
    -10
    0
    0
    -10
    13.46%
    0.13%
    12
  • 2024/09/09
    -34
    0
    -2
    -36
    13.46%
    1.03%
    42
  • 2024/09/06
    -5
    0
    0
    -5
    13.49%
    0.39%
    9
  • 2024/09/05
    -9
    0
    -9
    -18
    13.49%
    0.13%
    20
  • 2024/09/04
    -68
    0
    -5
    -73
    13.49%
    1.78%
    79
  • 2024/09/03
    -2
    0
    0
    -2
    13.54%
    0.13%
    12
  • 2024/09/02
    -6
    0
    1
    -5
    13.54%
    0.00%
    19
  • 2024/08/30
    4
    0
    0
    4
    13.54%
    0.00%
    11
  • 2024/08/29
    -3
    0
    0
    -3
    13.54%
    0.25%
    10
  • 2024/08/28
    -2
    0
    1
    -1
    13.54%
    0.13%
    3
  • 2024/08/27
    17
    0
    0
    17
    13.54%
    0.13%
    35
  • 2024/08/26
    7
    0
    0
    7
    13.53%
    1.25%
    25
  • 2024/08/23
    10
    0
    -2
    8
    13.53%
    1.14%
    20
  • 2024/08/22
    -1
    0
    0
    -1
    13.52%
    0.00%
    5
  • 2024/08/21
    11
    0
    0
    11
    13.52%
    1.15%
    22
  • 2024/08/20
    -1
    0
    0
    -1
    13.51%
    0.26%
    4
  • 2024/08/19
    -1
    0
    0
    -1
    13.52%
    0.64%
    5
  • 2024/08/16
    20
    0
    0
    20
    13.52%
    1.29%
    39
  • 2024/08/15
    1
    0
    -1
    0
    13.50%
    0.26%
    22
立即登入瀏覽你的投資組合。登入
化學產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。