永記

1726
化學
76.30.10(0.13%)
收盤 | 2024/11/21 13:30 更新
5成交量
14.85 (30.55)本益比 (同業平均)
跌→漲 (0.13%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    0
    1
    -1
    連4賣 (-17)
  • 投信
    0
    0
    0
    連86平 (0)
  • 自營商
    0
    0
    0
    連3買→平 (0)
  • 三大法人
    0
    1
    -1
    連2賣 (-8)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/21
    -1
    0
    0
    -1
    13.44%
    0.13%
    5
  • 2024/11/20
    -8
    0
    1
    -7
    13.45%
    0.26%
    13
  • 2024/11/19
    -1
    0
    8
    7
    13.45%
    0.39%
    28
  • 2024/11/18
    -7
    0
    4
    -3
    13.45%
    0.26%
    17
  • 2024/11/15
    1
    0
    -2
    -1
    13.46%
    0.39%
    11
  • 2024/11/14
    -10
    0
    -12
    -22
    13.45%
    0.39%
    28
  • 2024/11/13
    -12
    0
    0
    -12
    13.46%
    0.39%
    19
  • 2024/11/12
    -8
    0
    -6
    -14
    13.47%
    0.91%
    17
  • 2024/11/11
    -1
    0
    0
    -1
    13.47%
    0.00%
    9
  • 2024/11/08
    -4
    0
    0
    -4
    13.47%
    0.13%
    14
  • 2024/11/07
    -1
    0
    0
    -1
    13.47%
    0.51%
    5
  • 2024/11/06
    -2
    0
    0
    -2
    13.47%
    0.51%
    4
  • 2024/11/05
    -2
    0
    0
    -2
    13.47%
    0.51%
    4
  • 2024/11/04
    -1
    0
    0
    -1
    13.47%
    1.64%
    1
  • 2024/11/01
    14
    0
    -8
    6
    13.47%
    2.20%
    27
  • 2024/10/30
    0
    0
    0
    0
    13.46%
    0.13%
    6
  • 2024/10/29
    -13
    0
    -2
    -15
    13.46%
    0.64%
    29
  • 2024/10/28
    -1
    0
    6
    5
    13.47%
    0.13%
    14
  • 2024/10/25
    -1
    0
    -2
    -3
    13.47%
    0.13%
    6
  • 2024/10/24
    -2
    0
    -10
    -12
    13.47%
    0.13%
    34
  • 2024/10/23
    -7
    0
    -4
    -11
    13.47%
    0.51%
    12
  • 2024/10/22
    -2
    0
    0
    -2
    13.48%
    0.63%
    7
  • 2024/10/21
    1
    0
    4
    5
    13.48%
    0.64%
    13
  • 2024/10/18
    2
    0
    7
    9
    13.48%
    0.26%
    14
  • 2024/10/17
    2
    0
    5
    7
    13.48%
    0.39%
    20
  • 2024/10/16
    -17
    0
    0
    -17
    13.48%
    0.51%
    26
  • 2024/10/15
    4
    0
    0
    4
    13.49%
    0.00%
    9
  • 2024/10/14
    -1
    0
    0
    -1
    13.48%
    0.13%
    8
  • 2024/10/11
    0
    0
    0
    0
    13.48%
    0.26%
    13
  • 2024/10/09
    -1
    0
    0
    -1
    13.48%
    0.25%
    8
  • 2024/10/08
    -14
    0
    -2
    -16
    13.48%
    0.51%
    18
  • 2024/10/07
    7
    0
    4
    11
    13.49%
    0.38%
    17
  • 2024/10/04
    -6
    0
    0
    -6
    13.49%
    0.88%
    9
  • 2024/10/01
    -1
    0
    0
    -1
    13.49%
    0.63%
    7
  • 2024/09/30
    2
    0
    0
    2
    13.49%
    0.38%
    8
  • 2024/09/27
    8
    0
    3
    11
    13.49%
    0.25%
    37
  • 2024/09/26
    7
    0
    9
    16
    13.49%
    0.76%
    30
  • 2024/09/25
    8
    0
    5
    13
    13.48%
    0.51%
    21
  • 2024/09/24
    4
    0
    1
    5
    13.48%
    0.38%
    16
  • 2024/09/23
    8
    0
    2
    10
    13.48%
    0.38%
    14
  • 2024/09/20
    8
    0
    0
    8
    13.47%
    0.77%
    21
  • 2024/09/19
    11
    0
    0
    11
    13.47%
    0.78%
    16
  • 2024/09/18
    7
    0
    1
    8
    13.46%
    0.65%
    32
  • 2024/09/16
    -2
    0
    -26
    -28
    13.45%
    1.03%
    47
  • 2024/09/13
    -2
    0
    0
    -2
    13.46%
    0.51%
    3
  • 2024/09/12
    3
    0
    2
    5
    13.46%
    1.17%
    9
  • 2024/09/11
    -6
    0
    0
    -6
    13.45%
    0.65%
    9
  • 2024/09/10
    -10
    0
    0
    -10
    13.46%
    0.13%
    12
  • 2024/09/09
    -34
    0
    -2
    -36
    13.46%
    1.03%
    42
  • 2024/09/06
    -5
    0
    0
    -5
    13.49%
    0.39%
    9
  • 2024/09/05
    -9
    0
    -9
    -18
    13.49%
    0.13%
    20
  • 2024/09/04
    -68
    0
    -5
    -73
    13.49%
    1.78%
    79
  • 2024/09/03
    -2
    0
    0
    -2
    13.54%
    0.13%
    12
  • 2024/09/02
    -6
    0
    1
    -5
    13.54%
    0.00%
    19
  • 2024/08/30
    4
    0
    0
    4
    13.54%
    0.00%
    11
  • 2024/08/29
    -3
    0
    0
    -3
    13.54%
    0.25%
    10
  • 2024/08/28
    -2
    0
    1
    -1
    13.54%
    0.13%
    3
  • 2024/08/27
    17
    0
    0
    17
    13.54%
    0.13%
    35
  • 2024/08/26
    7
    0
    0
    7
    13.53%
    1.25%
    25
  • 2024/08/23
    10
    0
    -2
    8
    13.53%
    1.14%
    20
  • 2024/08/22
    -1
    0
    0
    -1
    13.52%
    0.00%
    5
  • 2024/08/21
    11
    0
    0
    11
    13.52%
    1.15%
    22
  • 2024/08/20
    -1
    0
    0
    -1
    13.51%
    0.26%
    4
  • 2024/08/19
    -1
    0
    0
    -1
    13.52%
    0.64%
    5
  • 2024/08/16
    20
    0
    0
    20
    13.52%
    1.29%
    39
  • 2024/08/15
    1
    0
    -1
    0
    13.50%
    0.26%
    22
  • 2024/08/14
    3
    0
    -17
    -14
    13.50%
    0.26%
    39
  • 2024/08/13
    -8
    0
    -9
    -17
    13.50%
    0.76%
    28
  • 2024/08/12
    2
    0
    0
    2
    13.51%
    0.00%
    14
  • 2024/08/09
    9
    0
    -2
    7
    13.50%
    1.29%
    38
  • 2024/08/08
    -11
    0
    -3
    -14
    13.50%
    1.27%
    25
  • 2024/08/07
    -1
    0
    0
    -1
    13.51%
    0.77%
    12
  • 2024/08/06
    13
    0
    1
    14
    13.51%
    2.23%
    37
  • 2024/08/05
    -9
    0
    -8
    -17
    13.50%
    3.67%
    76
  • 2024/08/02
    0
    0
    0
    0
    13.50%
    1.00%
    18
  • 2024/08/01
    12
    0
    -1
    11
    13.50%
    0.38%
    39
  • 2024/07/31
    5
    0
    -1
    4
    13.50%
    0.38%
    15
  • 2024/07/30
    4
    0
    0
    4
    13.49%
    0.13%
    8
  • 2024/07/29
    9
    0
    0
    9
    13.49%
    0.64%
    19
  • 2024/07/26
    -5
    0
    0
    -5
    13.49%
    1.13%
    19
  • 2024/07/23
    1
    0
    3
    4
    13.49%
    0.25%
    10
  • 2024/07/22
    20
    0
    0
    20
    13.49%
    1.02%
    38
  • 2024/07/19
    -28
    0
    0
    -28
    13.47%
    1.50%
    41
  • 2024/07/18
    -7
    0
    0
    -7
    13.49%
    0.37%
    18
  • 2024/07/17
    4
    0
    -1
    3
    13.50%
    0.50%
    24
  • 2024/07/16
    7
    0
    0
    7
    13.50%
    0.12%
    50
  • 2024/07/15
    -8
    0
    1
    -7
    13.50%
    1.47%
    69
  • 2024/07/12
    -2
    0
    0
    -2
    13.50%
    0.37%
    19
  • 2024/07/11
    -4
    0
    0
    -4
    13.50%
    0.12%
    20
  • 2024/07/10
    -3
    0
    0
    -3
    13.51%
    0.73%
    28
  • 2024/07/09
    0
    0
    -4
    -4
    13.51%
    0.00%
    14
  • 2024/07/08
    -3
    0
    0
    -3
    13.51%
    0.48%
    13
  • 2024/07/05
    -2
    0
    0
    -2
    13.51%
    0.24%
    13
  • 2024/07/04
    26
    0
    1
    27
    13.51%
    0.98%
    30
  • 2024/07/03
    2
    0
    2
    4
    13.50%
    0.24%
    7
  • 2024/07/02
    -3
    0
    0
    -3
    13.49%
    0.37%
    11
  • 2024/07/01
    5
    0
    0
    5
    13.50%
    0.25%
    24
  • 2024/06/28
    12
    0
    0
    12
    13.49%
    0.49%
    18
  • 2024/06/27
    -4
    0
    0
    -4
    13.49%
    0.49%
    10
  • 2024/06/26
    2
    0
    0
    2
    13.49%
    0.00%
    10
  • 2024/06/25
    12
    0
    0
    12
    13.49%
    0.49%
    20
  • 2024/06/24
    -3
    0
    -13
    -16
    13.48%
    0.98%
    29
  • 2024/06/21
    3
    0
    0
    3
    13.48%
    0.00%
    7
  • 2024/06/20
    23
    0
    0
    23
    13.48%
    1.11%
    27
  • 2024/06/19
    26
    0
    5
    31
    13.47%
    0.00%
    52
  • 2024/06/18
    4
    0
    0
    4
    13.45%
    0.25%
    13
  • 2024/06/17
    0
    0
    0
    0
    13.45%
    0.37%
    12
  • 2024/06/14
    2
    0
    0
    2
    13.45%
    0.12%
    25
  • 2024/06/13
    4
    0
    0
    4
    13.45%
    0.25%
    12
  • 2024/06/12
    -14
    0
    0
    -14
    13.44%
    1.34%
    38
  • 2024/06/11
    1
    0
    0
    1
    13.45%
    0.00%
    1
  • 2024/06/07
    0
    0
    1
    1
    13.45%
    0.60%
    15
  • 2024/06/06
    1
    0
    2
    3
    13.45%
    0.24%
    32
  • 2024/06/05
    1
    0
    0
    1
    13.45%
    0.00%
    8
  • 2024/06/04
    2
    0
    1
    3
    13.45%
    0.49%
    14
  • 2024/06/03
    1
    0
    4
    5
    13.45%
    1.08%
    21
  • 2024/05/31
    5
    0
    0
    5
    13.45%
    0.73%
    13
  • 2024/05/30
    2
    0
    0
    2
    13.45%
    0.00%
    9
  • 2024/05/29
    1
    0
    0
    1
    13.45%
    0.12%
    2
  • 2024/05/28
    11
    0
    0
    11
    13.44%
    1.10%
    16
  • 2024/05/27
    2
    0
    -7
    -5
    13.44%
    0.24%
    15
  • 2024/05/24
    -1
    0
    3
    2
    13.44%
    0.85%
    46
  • 2024/05/23
    -3
    0
    0
    -3
    13.44%
    0.72%
    10
  • 2024/05/22
    7
    0
    0
    7
    13.44%
    0.73%
    20
我的自選股
立即登入瀏覽你的投資組合。登入
化學產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。