台肥

1722

化學

64.20.20(0.31%)

收盤 | 2024/04/24 14:30 更新

4,918成交量

16.00 (30.51)本益比 (同業平均)

連5漲 (4.22%)

連漲連跌

法人買賣變化

資料時間：2024/04/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
3,655
805
2,850
連5買 (13,315)
投信
0
2,648
-2,648
連6賣 (-14,393)
自營商
81
32
49
連3買 (134)
三大法人
3,736
3,485
251
連2買 (428)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/24
2,850
-2,648
49
251
12.53%
0.31%
4,918
2024/04/23
2,879
-2,735
34
177
12.18%
1.27%
5,064
2024/04/22
2,660
-2,811
51
-100
11.90%
1.28%
6,448
2024/04/19
2,333
-2,913
-81
-661
11.60%
0.32%
6,547
2024/04/18
2,593
-2,907
-46
-360
11.37%
0.97%
4,495
2024/04/17
-349
-379
-67
-795
11.11%
0.32%
2,085
2024/04/16
-2,415
73
-117
-2,460
11.19%
1.75%
4,114
2024/04/15
-660
-52
12
-699
11.46%
0.16%
1,877
2024/04/12
-1,537
-24
653
-908
11.53%
0.32%
2,498
2024/04/11
-1,059
-1
4
-1,056
11.68%
0.63%
1,783
2024/04/10
-317
-54
-137
-508
11.79%
0.63%
1,683
2024/04/09
736
-212
-57
467
11.85%
0.95%
2,225
2024/04/08
-372
101
-11
-282
11.77%
0.16%
1,689
2024/04/03
-914
-17
-2
-933
11.79%
0.63%
1,572
2024/04/02
70
-63
-19
-12
11.85%
0.95%
1,848
2024/04/01
-206
-39
25
-219
11.83%
0.48%
1,195
2024/03/29
-926
-191
-59
-1,176
11.85%
0.47%
1,789
2024/03/28
-363
75
5
-283
11.95%
0.32%
1,889
2024/03/27
-404
-43
17
-430
11.96%
0.32%
1,583
2024/03/26
-775
-88
37
-826
12.01%
0.94%
2,787
2024/03/25
589
-236
13
367
12.09%
0.16%
2,519
2024/03/22
-940
-316
109
-1,147
12.02%
1.70%
2,407
2024/03/21
118
-8
-140
-30
12.15%
1.41%
2,470
2024/03/20
57
74
41
172
12.14%
0.63%
2,711
2024/03/19
-1,282
-156
58
-1,380
12.15%
1.09%
2,157
2024/03/18
-915
161
24
-730
12.27%
0.62%
2,282
2024/03/15
-439
-243
10
-672
12.32%
1.53%
3,539
2024/03/14
660
34
33
727
12.34%
0.31%
2,045
2024/03/13
-97
153
151
207
12.27%
0.15%
1,924
2024/03/12
-120
-253
39
-334
12.33%
0.15%
1,250
2024/03/11
97
-6
-13
78
12.34%
0.31%
1,270
2024/03/08
-581
1
44
-536
12.33%
2.84%
4,331
2024/03/07
-262
-26
-4
-292
12.39%
0.89%
1,323
2024/03/06
-95
232
18
155
12.41%
1.35%
1,408
2024/03/05
-132
162
50
80
12.41%
0.00%
1,689
2024/03/04
22
373
-12
383
12.43%
0.76%
1,414
2024/03/01
87
-87
93
93
12.42%
0.60%
1,348
2024/02/29
254
-63
22
213
12.42%
0.91%
1,238
2024/02/27
-91
-643
-53
-787
12.38%
0.75%
1,984
2024/02/26
-305
-220
-34
-558
12.39%
1.19%
1,701
2024/02/23
-398
-620
-12
-1,030
12.42%
0.88%
1,961
2024/02/22
187
-100
58
145
12.45%
0.30%
1,038
2024/02/21
507
-105
-94
308
12.43%
0.59%
1,971
2024/02/20
-5
-179
-20
-204
12.37%
0.88%
1,033
2024/02/19
371
-25
26
372
12.37%
1.04%
1,288
2024/02/16
86
-46
-8
32
12.32%
0.15%
1,102
2024/02/15
252
44
4
300
12.31%
1.36%
1,561
2024/02/05
-180
12
-40
-208
12.28%
0.90%
1,272
2024/02/02
-103
23
16
-64
12.31%
0.74%
1,273
2024/02/01
2
12
47
61
12.32%
1.03%
1,948
2024/01/31
505
0
4
509
12.34%
0.87%
2,193
2024/01/30
1,051
-21
152
1,182
12.32%
0.15%
4,901
2024/01/29
1,782
93
183
2,058
12.20%
5.69%
5,862
2024/01/26
130
104
-2
232
12.03%
1.09%
717
2024/01/25
144
41
-10
175
12.00%
0.94%
715
2024/01/24
-113
26
-34
-121
12.00%
0.47%
767
2024/01/23
-227
41
-20
-206
12.03%
0.48%
687
2024/01/22
-322
66
-19
-275
12.04%
0.32%
922
2024/01/19
-759
179
-6
-586
12.07%
0.16%
1,230
2024/01/18
-721
162
-7
-566
12.20%
0.32%
1,404
2024/01/17
-1,339
334
-33
-1,037
12.25%
2.18%
3,068
2024/01/16
-807
90
11
-706
12.45%
1.83%
1,470
2024/01/15
-175
45
50
-80
12.53%
0.46%
737
2024/01/12
-105
52
-19
-72
12.54%
0.15%
612
2024/01/11
-250
103
-105
-252
12.55%
0.61%
1,240
2024/01/10
-302
304
-36
-33
12.60%
1.65%
2,042
2024/01/09
250
179
-391
38
12.63%
1.91%
2,026
2024/01/08
-45
79
-27
7
12.59%
0.29%
1,141
2024/01/05
-133
542
-17
392
12.59%
0.15%
1,492
2024/01/04
-34
942
57
965
12.59%
0.15%
2,420
2024/01/03
-402
991
-174
414
12.59%
1.02%
2,698
2024/01/02
-612
1,457
430
1,275
12.60%
1.63%
3,373
2023/12/29
-424
1,107
20
703
12.64%
1.05%
2,046
2023/12/28
129
630
-13
746
12.70%
0.45%
1,882
2023/12/27
214
-3
-28
184
12.69%
0.30%
1,035
2023/12/26
139
212
-182
169
12.66%
0.00%
1,199
2023/12/25
-569
728
-142
17
12.63%
0.89%
2,012
2023/12/22
-3,267
4,255
-29
959
12.70%
1.51%
6,845
2023/12/21
-2,557
4,119
-285
1,277
13.01%
2.78%
9,415
2023/12/20
-3,436
4,201
-47
717
13.25%
1.79%
6,721
2023/12/19
-3,904
4,832
-326
602
13.63%
0.45%
8,211
2023/12/18
-4,242
4,831
-378
211
14.06%
2.05%
8,108
2023/12/15
-214
625
320
730
14.46%
1.04%
20,528
2023/12/14
842
611
279
1,732
14.41%
4.49%
7,289
2023/12/13
1,584
-650
10
944
14.29%
0.16%
3,236
2023/12/12
1,775
-650
2
1,127
14.12%
0.31%
2,521
2023/12/11
2,165
-605
37
1,597
13.94%
1.26%
3,116
2023/12/08
463
-588
-50
-175
13.71%
0.16%
1,875
2023/12/07
297
-413
4
-111
13.67%
0.63%
1,321
2023/12/06
294
0
21
314
13.63%
0.00%
1,303
2023/12/05
30
0
-3
27
13.61%
0.16%
1,316
2023/12/04
497
0
32
529
13.64%
0.47%
1,992
2023/12/01
46
0
-2
44
13.59%
0.16%
916
2023/11/30
-343
0
31
-312
13.58%
0.62%
2,432
2023/11/29
1,087
901
-15
1,973
13.61%
1.10%
3,144
2023/11/28
1,319
2
2
1,323
13.49%
1.12%
1,864
2023/11/27
378
300
-2
676
13.35%
0.00%
1,308
2023/11/24
360
-3
0
357
13.31%
0.16%
756
2023/11/23
93
5
-10
88
13.27%
0.64%
1,000
2023/11/22
467
-3
-1
463
13.27%
0.65%
1,214
2023/11/21
582
-6
-3
573
13.22%
0.16%
1,584
2023/11/20
-87
-3
4
-86
13.16%
1.28%
1,280
2023/11/17
943
738
4
1,685
13.17%
0.64%
2,405
2023/11/16
888
303
-37
1,154
13.07%
0.32%
2,159
2023/11/15
1,078
-15
-21
1,042
12.97%
1.14%
2,530
2023/11/14
365
351
-106
610
12.86%
0.82%
1,612
2023/11/13
-196
347
4
155
12.82%
0.16%
1,244
2023/11/10
75
-1
-14
60
12.83%
0.33%
716
2023/11/09
238
0
47
285
12.82%
0.49%
1,144
2023/11/08
-257
-4
1
-260
12.78%
0.33%
896
2023/11/07
-149
1
0
-148
12.80%
0.16%
649
2023/11/06
111
0
-5
106
12.82%
0.99%
1,534
2023/11/03
188
14
-87
115
12.81%
0.67%
1,251
2023/11/02
-193
20
-26
-199
12.79%
0.67%
910
2023/11/01
200
-2
-7
190
12.82%
0.51%
1,088
2023/10/31
-531
0
-8
-539
12.80%
1.17%
2,137
2023/10/30
-299
4
4
-291
12.85%
0.66%
852
2023/10/27
124
2
2
128
12.88%
0.50%
558
2023/10/26
-80
0
-22
-102
12.86%
0.66%
871
2023/10/25
-208
0
10
-198
12.87%
0.17%
909

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

帝寶
6605.TW
200.00
1.500.76%
802
凌網
5212.TWO
63.60
0.600.95%
115
中鼎
9933.TW
50.50
0.701.41%
5,207
新產
2850.TW
96.20
0.200.21%
801
凌群
2453.TW
57.70
1.703.04%
561

化學產業漲跌排行

材料-KY
4763.TW
778.00
45.006.14%
2,989
日勝化
1735.TW
17.40
0.502.96%
41
三福化
4755.TW
144.00
3.502.49%
321
南寶
4766.TW
332.50
7.502.31%
789
勝一
1773.TW
178.50
4.002.29%
748

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。