台肥

1722

化學

53.60.40(0.74%)

開盤 | 2025/06/13 13:09 更新

1,715成交量

30.34 (38.39)本益比 (同業平均)

連3漲 (2.66%)

連漲連跌

法人買賣變化

資料時間：2025/06/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
937
512
425
連3買 (1,035)
投信
0
0
0
連2平 (0)
自營商
22
0
22
賣→買 (22)
三大法人
959
512
447
賣→買 (447)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/12
425
0
22
447
10.61%
1.12%
1,758
2025/06/11
23
0
-122
-99
10.55%
0.38%
1,141
2025/06/10
587
4
6
596
10.54%
1.14%
1,657
2025/06/09
-277
3
-1
-275
10.48%
0.57%
848
2025/06/06
24
2
-20
6
10.50%
1.15%
1,032
2025/06/05
79
0
-12
67
10.51%
1.55%
1,152
2025/06/04
-197
-4
61
-140
10.51%
0.19%
2,265
2025/06/03
-58
0
5
-54
10.52%
0.58%
1,382
2025/06/02
-253
-6
-23
-282
10.55%
0.57%
1,321
2025/05/29
-272
0
80
-192
10.60%
1.51%
1,868
2025/05/28
-438
-1
-15
-454
10.61%
0.00%
1,621
2025/05/27
-1,484
0
-71
-1,555
10.64%
3.46%
3,783
2025/05/26
66
0
-42
24
10.77%
0.36%
2,582
2025/05/23
-70
-4
2
-72
10.73%
0.36%
1,302
2025/05/22
-385
-5
11
-379
10.74%
0.18%
2,003
2025/05/21
12
-301
-120
-409
10.77%
0.55%
1,526
2025/05/20
-375
-259
12
-622
10.77%
1.26%
1,818
2025/05/19
-295
-263
-12
-570
10.78%
0.36%
8,877
2025/05/16
-274
0
66
-208
10.80%
1.28%
3,384
2025/05/15
-181
-1
13
-169
10.82%
0.55%
1,436
2025/05/14
-90
0
109
19
10.84%
0.74%
1,623
2025/05/13
-466
0
9
-457
10.85%
1.27%
1,766
2025/05/12
-220
0
68
-152
10.90%
0.90%
2,140
2025/05/09
141
-4
52
189
10.92%
3.15%
3,280
2025/05/08
130
-1
-5
124
10.91%
2.00%
3,481
2025/05/07
-239
-1
-38
-278
10.91%
1.79%
3,978
2025/05/06
528
-1
-220
307
10.94%
4.27%
7,103
2025/05/05
-1,789
3
-10
-1,796
10.88%
3.91%
23,772
2025/05/02
2,153
0
61
2,214
11.09%
9.96%
7,289
2025/04/30
-292
-3
41
-254
10.86%
0.97%
1,271
2025/04/29
115
0
11
126
10.91%
0.78%
759
2025/04/28
597
4
12
613
10.90%
2.60%
1,102
2025/04/25
108
0
32
140
10.83%
0.70%
604
2025/04/24
-73
5
-14
-82
10.83%
0.20%
409
2025/04/23
270
1
-14
257
10.84%
1.22%
645
2025/04/22
228
-3
2
227
10.80%
0.10%
764
2025/04/21
-70
0
-8
-78
10.78%
0.30%
812
2025/04/18
96
1
0
97
10.79%
0.31%
486
2025/04/17
188
-3
16
201
10.78%
0.20%
611
2025/04/16
-101
1
-90
-190
10.78%
0.51%
1,071
2025/04/15
39
0
-3
36
10.79%
0.72%
990
2025/04/14
-174
-6
-27
-207
10.78%
0.91%
1,620
2025/04/11
212
-42
-34
136
10.81%
0.90%
2,310
2025/04/10
585
21
132
738
10.78%
8.97%
3,380
2025/04/09
-1,449
0
2
-1,447
10.69%
3.38%
4,074
2025/04/08
-734
20
-789
-1,504
10.84%
0.42%
5,236
2025/04/07
141
0
-34
107
10.91%
9.94%
5,128
2025/04/02
2,295
-2
609
2,902
10.94%
2.55%
5,130
2025/04/01
1,079
14
-23
1,070
10.73%
0.59%
2,493
2025/03/31
-735
4
-44
-775
10.62%
2.87%
2,778
2025/03/28
-331
-3
-117
-451
10.68%
1.51%
1,220
2025/03/27
-9
8
-28
-30
10.71%
0.19%
668
2025/03/26
-34
0
41
7
10.72%
0.57%
516
2025/03/25
-155
2
-9
-162
10.74%
0.19%
709
2025/03/24
-112
3
0
-109
10.75%
0.00%
613
2025/03/21
-216
-89
-21
-326
10.75%
0.38%
2,155
2025/03/20
38
-4
48
82
10.77%
0.76%
634
2025/03/19
-251
-4
106
-149
10.76%
0.57%
968
2025/03/18
142
5
0
147
10.78%
0.76%
693
2025/03/17
-30
-6
22
-14
10.77%
0.19%
869
2025/03/14
38
-4
-6
28
10.78%
0.96%
925
2025/03/13
-218
0
-18
-236
10.77%
0.57%
924
2025/03/12
112
-2
-34
76
10.79%
0.77%
922
2025/03/11
-362
0
-4
-366
10.78%
0.19%
1,375
2025/03/10
535
0
-40
495
10.79%
0.19%
2,270
2025/03/07
-1,040
1
40
-998
10.73%
2.62%
2,622
2025/03/06
-150
-12
9
-153
10.82%
0.56%
635
2025/03/05
287
-2
12
297
10.83%
1.32%
945
2025/03/04
-317
0
14
-303
10.80%
0.38%
1,194
2025/03/03
-221
138
-60
-143
10.83%
0.56%
1,048
2025/02/27
-240
83
69
-87
10.86%
0.37%
1,220
2025/02/26
-231
-7
2
-237
10.88%
0.37%
1,131
2025/02/25
-114
-4
-184
-302
10.90%
0.00%
1,226
2025/02/24
-228
-7
36
-199
10.92%
1.12%
1,438
2025/02/21
551
2
130
683
10.93%
1.14%
2,151
2025/02/20
51
-41
29
39
10.87%
0.57%
822
2025/02/19
-262
-20
-5
-287
10.86%
0.00%
881
2025/02/18
-325
-17
5
-337
10.90%
0.00%
744
2025/02/17
-208
-5
-4
-217
10.93%
0.00%
916
2025/02/14
183
-5
-7
171
10.94%
0.00%
1,033
2025/02/13
596
-5
18
609
10.92%
2.34%
1,765
2025/02/12
-59
5
-44
-98
10.86%
0.00%
532
2025/02/11
-175
-3
-12
-190
10.87%
0.39%
496
2025/02/10
-286
-7
-17
-310
10.88%
0.20%
1,447
2025/02/07
-565
-11
3
-573
10.91%
0.39%
1,524
2025/02/06
-112
-3
1
-114
10.96%
0.78%
761
2025/02/05
-189
0
14
-175
10.99%
0.20%
841
2025/02/04
-675
-5
15
-666
11.02%
1.74%
1,775
2025/02/03
12
3
-66
-51
11.08%
0.96%
1,941
2025/01/22
-149
0
25
-124
11.08%
0.00%
952
2025/01/21
311
0
-19
292
11.10%
1.75%
1,122
2025/01/20
-542
0
-5
-547
11.06%
0.39%
821
2025/01/17
319
-4
-7
308
11.12%
1.38%
1,245
2025/01/16
746
12
82
840
11.10%
1.80%
1,515
2025/01/15
764
4
21
789
11.02%
0.00%
1,818
2025/01/14
1,112
-117
-14
981
10.94%
1.63%
2,294
2025/01/13
39
-1,097
-89
-1,147
10.84%
1.99%
5,025
2025/01/10
221
-1,200
-58
-1,037
10.79%
0.99%
2,480
2025/01/09
167
-1,205
-39
-1,077
10.80%
0.20%
2,416
2025/01/08
931
-1,303
4
-368
10.81%
0.79%
2,021
2025/01/07
216
-1,709
4
-1,490
10.73%
0.98%
2,618
2025/01/06
1,974
-1,400
43
618
10.69%
1.19%
3,223
2025/01/03
455
-1,500
-43
-1,088
10.48%
0.79%
2,531
2025/01/02
521
-1,480
-117
-1,076
10.48%
0.78%
2,570
2024/12/31
510
-1,392
-181
-1,063
10.42%
0.39%
3,118
2024/12/30
-604
-83
-30
-717
10.38%
0.97%
1,637
2024/12/27
-238
-20
-6
-264
10.43%
0.19%
815
2024/12/26
-120
-50
52
-118
10.49%
0.39%
992
2024/12/25
-304
0
84
-220
10.56%
0.39%
853
2024/12/24
-241
0
28
-213
10.58%
0.00%
1,192
2024/12/23
342
4
43
389
10.66%
0.00%
2,175
2024/12/20
-1,463
96
-10
-1,377
10.63%
1.15%
10,637
2024/12/19
-515
-62
-28
-605
10.76%
1.14%
2,305
2024/12/18
-816
-64
36
-844
10.79%
0.38%
2,991
2024/12/17
-1,221
-69
-43
-1,333
10.85%
1.86%
3,726
2024/12/16
-940
-69
-45
-1,054
10.94%
0.37%
2,269
2024/12/13
-706
0
-54
-760
11.02%
0.55%
2,583

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中華電
2412.TW
135.00
1.000.75%
8,858
中鋼
2002.TW
19.30
0.150.77%
22,750
國泰金
2882.TW
69.30
0.801.17%
108,855
鴻海
2317.TW
156.50
1.000.63%
31,581
富邦金
2881.TW
86.60
0.901.03%
33,161

化學產業漲跌排行

長興
1717.TW
25.60
0.100.39%
1,408
展宇
1776.TW
17.10
0.050.29%
78
東鹼
1708.TW
31.90
0.050.16%
792
中碳
1723.TW
90.00
0.300.33%
171
花仙子
1730.TW
55.80
0.200.36%
36

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。