台肥

1722

化學

63.50.10(0.16%)

收盤 | 2023/12/08 13:30 更新

1,875成交量

14.80 (26.96)本益比 (同業平均)

跌→漲 (0.16%)

連漲連跌

法人買賣變化

資料時間：2023/12/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/12/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
866
403
463
連6買 (1,627)
投信
0
588
-588
連2賣 (-1,001)
自營商
1
51
-50
連2買→賣 (-50)
三大法人
867
1,042
-175
連2賣 (-286)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/12/08
463
-588
-50
-175
13.71%
0.16%
1,875
2023/12/07
297
-413
4
-111
13.67%
0.63%
1,321
2023/12/06
294
0
21
314
13.63%
0.00%
1,303
2023/12/05
30
0
-3
27
13.61%
0.16%
1,316
2023/12/04
497
0
32
529
13.64%
0.47%
1,992
2023/12/01
46
0
-2
44
13.59%
0.16%
916
2023/11/30
-343
0
31
-312
13.58%
0.62%
2,432
2023/11/29
1,087
901
-15
1,973
13.61%
1.10%
3,144
2023/11/28
1,319
2
2
1,323
13.49%
1.12%
1,864
2023/11/27
378
300
-2
676
13.35%
0.00%
1,308
2023/11/24
360
-3
0
357
13.31%
0.16%
756
2023/11/23
93
5
-10
88
13.27%
0.64%
1,000
2023/11/22
467
-3
-1
463
13.27%
0.65%
1,214
2023/11/21
582
-6
-3
573
13.22%
0.16%
1,584
2023/11/20
-87
-3
4
-86
13.16%
1.28%
1,280
2023/11/17
943
738
4
1,685
13.17%
0.64%
2,405
2023/11/16
888
303
-37
1,154
13.07%
0.32%
2,159
2023/11/15
1,078
-15
-21
1,042
12.97%
1.14%
2,530
2023/11/14
365
351
-106
610
12.86%
0.82%
1,612
2023/11/13
-196
347
4
155
12.82%
0.16%
1,244
2023/11/10
75
-1
-14
60
12.83%
0.33%
716
2023/11/09
238
0
47
285
12.82%
0.49%
1,144
2023/11/08
-257
-4
1
-260
12.78%
0.33%
896
2023/11/07
-149
1
0
-148
12.80%
0.16%
649
2023/11/06
111
0
-5
106
12.82%
0.99%
1,534
2023/11/03
188
14
-87
115
12.81%
0.67%
1,251
2023/11/02
-193
20
-26
-199
12.79%
0.67%
910
2023/11/01
200
-2
-7
190
12.82%
0.51%
1,088
2023/10/31
-531
0
-8
-539
12.80%
1.17%
2,137
2023/10/30
-299
4
4
-291
12.85%
0.66%
852
2023/10/27
124
2
2
128
12.88%
0.50%
558
2023/10/26
-80
0
-22
-102
12.86%
0.66%
871
2023/10/25
-208
0
10
-198
12.87%
0.17%
909
2023/10/24
-92
2
80
-10
12.89%
0.17%
782
2023/10/23
-97
1
1
-95
12.91%
0.50%
1,114
2023/10/20
-450
1
-4
-453
12.93%
1.31%
1,269
2023/10/19
-223
68
20
-135
12.97%
0.81%
1,188
2023/10/18
335
59
51
445
12.99%
1.28%
2,493
2023/10/17
94
0
19
113
12.93%
1.74%
1,361
2023/10/16
1,319
-3
-5
1,311
12.92%
0.96%
2,644
2023/10/13
1,938
-2
7
1,943
12.79%
0.16%
2,964
2023/10/12
1,460
191
54
1,705
12.59%
0.32%
2,819
2023/10/11
2,931
198
22
3,151
12.46%
2.80%
5,625
2023/10/06
2,356
2
29
2,387
12.18%
2.18%
4,611
2023/10/05
346
0
-48
298
11.94%
1.36%
1,991
2023/10/04
-619
-3
-3
-625
11.91%
0.17%
2,633
2023/10/03
-887
-2
7
-882
11.98%
0.34%
2,361
2023/10/02
-594
3
72
-519
12.07%
0.17%
1,598
2023/09/28
-388
0
0
-388
12.12%
0.34%
1,231
2023/09/27
-392
0
-47
-439
12.16%
0.17%
1,010
2023/09/26
-504
1
-116
-619
12.20%
1.33%
1,311
2023/09/25
63
0
-31
32
12.24%
0.67%
1,793
2023/09/22
-315
0
-7
-322
12.23%
0.17%
1,428
2023/09/21
-1,326
3
-109
-1,432
12.25%
1.16%
3,090
2023/09/20
-283
1
-21
-303
12.38%
0.33%
1,362
2023/09/19
-588
-3
23
-568
12.40%
0.33%
1,332
2023/09/18
-293
-3
0
-296
12.46%
0.66%
1,058
2023/09/15
-37
8
80
52
12.49%
0.33%
4,726
2023/09/14
3,155
0
20
3,175
12.49%
1.33%
3,551
2023/09/13
422
1
64
487
12.17%
0.66%
1,615
2023/09/12
503
1
43
547
12.12%
0.50%
1,683
2023/09/11
446
1
-40
407
12.08%
0.33%
1,325
2023/09/08
130
1
-9
122
12.04%
0.17%
980
2023/09/07
341
0
-51
290
12.02%
0.17%
1,266
2023/09/06
309
-2
-45
262
11.98%
0.66%
1,329
2023/09/05
670
-2
16
684
11.95%
0.33%
1,210
2023/09/04
601
-3
0
598
11.88%
0.17%
1,005
2023/09/01
420
-1
50
470
11.82%
1.34%
823
2023/08/31
-603
1
29
-573
11.78%
0.83%
1,673
2023/08/30
1,212
0
19
1,231
11.84%
0.50%
2,231
2023/08/29
-487
0
6
-481
11.71%
1.53%
1,483
2023/08/28
-918
0
-37
-955
11.76%
1.17%
2,032
2023/08/25
-1,093
1
-210
-1,302
11.86%
1.00%
4,887
2023/08/24
-1,146
0
-120
-1,266
11.96%
0.79%
3,678
2023/08/23
581
1
133
715
12.05%
1.12%
3,443
2023/08/22
-182
0
0
-181
11.99%
0.32%
1,058
2023/08/21
84
0
14
98
12.01%
0.32%
991
2023/08/18
-158
0
-3
-161
12.00%
0.32%
941
2023/08/17
-321
2
-70
-389
12.02%
0.16%
1,892
2023/08/16
-254
4
58
-192
12.05%
0.16%
1,665
2023/08/15
388
-242
24
170
12.08%
0.80%
1,849
2023/08/14
235
6
23
264
12.05%
0.32%
3,264
2023/08/11
-685
1
-26
-710
12.02%
0.96%
2,895
2023/08/10
-539
0
-37
-576
12.09%
1.26%
1,503
2023/08/09
977
0
12
989
12.19%
0.63%
2,814
2023/08/08
-268
-6
-68
-342
12.10%
0.94%
1,708
2023/08/07
529
-61
-19
449
12.12%
0.95%
1,396
2023/08/04
-422
-11
-12
-445
12.06%
0.79%
1,133
2023/08/02
-650
7
-79
-722
12.10%
1.40%
2,523
2023/08/01
-8
0
41
33
12.17%
0.31%
860
2023/07/31
107
-7
-20
80
12.17%
0.31%
1,642
2023/07/28
-10
-7
-69
-85
12.15%
0.31%
1,387
2023/07/27
-31
-10
-1
-42
12.15%
0.00%
2,080
2023/07/26
7
-6
-3
-2
12.15%
0.31%
1,387
2023/07/25
751
-8
-18
725
12.15%
0.62%
2,636
2023/07/24
-549
-3
-81
-633
12.08%
0.16%
2,238
2023/07/21
796
3
-140
659
12.14%
1.42%
4,359
2023/07/20
377
0
-37
340
12.06%
0.63%
1,613
2023/07/19
14
0
-30
-16
12.02%
0.16%
1,865
2023/07/18
-303
-3
-21
-327
12.02%
0.79%
1,453
2023/07/17
13
0
-17
-4
12.06%
0.78%
2,659
2023/07/14
87
2
-11
78
12.06%
2.23%
7,676
2023/07/13
688
15
-8
695
12.02%
2.12%
3,243
2023/07/12
-511
33
-11
-489
11.95%
1.13%
1,352
2023/07/11
301
189
7
497
12.00%
3.50%
4,936
2023/07/10
-569
-1
-41
-611
11.97%
0.33%
1,174
2023/07/07
-314
-26
-27
-367
12.03%
0.17%
1,138
2023/07/06
-852
-24
-52
-927
12.06%
0.99%
1,465
2023/07/05
-179
0
-73
-252
12.14%
0.16%
649
2023/07/04
-77
-56
-2
-135
12.16%
0.49%
661
2023/07/03
66
0
23
89
12.17%
0.33%
649
2023/06/30
-240
-4
12
-232
12.16%
0.49%
886
2023/06/29
-237
1
43
-193
12.19%
0.33%
1,176
2023/06/28
144
-2
34
176
12.21%
0.00%
827
2023/06/27
-111
-5
28
-88
12.20%
0.49%
872
2023/06/26
-32
-1
10
-23
12.22%
0.16%
363
2023/06/21
-229
0
-17
-246
12.22%
0.00%
939
2023/06/20
-315
-75
-2
-392
12.24%
0.65%
1,245
2023/06/19
-350
-1
-11
-362
12.28%
0.00%
1,288
2023/06/16
-13
4
48
38
12.32%
0.64%
1,822
2023/06/15
-180
0
5
-175
12.32%
0.00%
800
2023/06/14
-62
0
27
-35
12.34%
0.00%
500
2023/06/13
319
-368
45
-4
12.35%
0.16%
1,498
2023/06/12
-12
-1
64
51
12.32%
0.00%
1,024
2023/06/09
106
0
3
109
12.34%
0.16%
1,099

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台泥
1101.TW
34.60
0.100.29%
12,308
亞泥
1102.TW
41.80
0.200.48%
4,067
佳格
1227.TW
39.45
0.050.13%
392
中鋼
2002.TW
26.10
0.050.19%
20,549
大成鋼
2027.TW
38.40
0.401.03%
10,354

化學產業漲跌排行

國精化
4722.TW
36.10
1.103.14%
278
三晃
1721.TW
15.80
0.301.94%
3,708
日勝化
1735.TW
17.40
0.301.75%
7
三福化
4755.TW
125.00
1.000.81%
107
勝一
1773.TW
138.50
1.000.73%
55

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。