台肥

1722

化學

60.00.1(0.17%)

收盤 | 2023/05/30 13:30 更新

1,167成交量

24.45 (67.10)本益比 (同業平均)

連2漲 (1.52%)

連漲連跌

法人買賣變化

資料時間：2023/05/29

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/05/29

單位(張)

買進

賣出

買賣超

連買連賣

外資
554
137
417
連3賣→買 (417)
投信
0
3
-3
平→賣 (-3)
自營商
0
26
-26
連3賣 (-60)
三大法人
554
166
388
連3賣→買 (388)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/05/29
417
-3
-26
388
12.01%
1.35%
1,110
2023/05/26
-530
0
-19
-549
11.97%
1.17%
1,866
2023/05/25
-466
-2
-15
-483
12.02%
1.16%
1,142
2023/05/24
-205
0
63
-142
12.05%
0.00%
757
2023/05/23
57
0
18
75
12.08%
0.33%
1,023
2023/05/22
287
0
1
288
12.07%
0.50%
1,056
2023/05/19
260
0
49
309
12.03%
0.84%
1,076
2023/05/18
130
56
129
315
12.01%
0.00%
1,258
2023/05/17
-176
3
443
269
11.99%
0.50%
1,535
2023/05/16
7
-3
240
244
12.00%
0.50%
882
2023/05/15
-312
0
17
-295
12.00%
0.17%
1,018
2023/05/12
-309
0
-18
-327
12.04%
0.83%
1,155
2023/05/11
-737
100
-47
-684
12.07%
1.48%
2,284
2023/05/10
-686
0
-7
-693
12.14%
0.00%
1,832
2023/05/09
569
200
-42
727
12.20%
0.33%
2,801
2023/05/08
793
75
110
978
12.14%
2.70%
4,173
2023/05/05
164
0
0
164
12.06%
0.17%
1,356
2023/05/04
-247
0
-9
-256
12.04%
0.17%
1,505
2023/05/03
-444
-1
21
-424
12.06%
0.50%
1,198
2023/05/02
324
0
10
334
12.10%
0.68%
1,439
2023/04/28
450
0
60
510
12.08%
1.03%
1,732
2023/04/27
-755
0
17
-738
12.06%
0.34%
1,537
2023/04/26
1,215
-3
269
1,481
12.13%
1.38%
2,966
2023/04/25
129
0
40
169
12.01%
0.35%
2,490
2023/04/24
51
0
26
77
12.00%
0.52%
1,646
2023/04/21
598
0
-29
569
11.99%
0.53%
2,429
2023/04/20
-187
0
-24
-211
11.93%
0.18%
724
2023/04/19
-974
0
95
-878
11.95%
0.70%
2,134
2023/04/18
-76
-6
-24
-106
12.05%
0.17%
1,316
2023/04/17
-36
0
18
-17
12.09%
0.35%
1,233
2023/04/14
-141
0
16
-125
12.11%
0.00%
1,741
2023/04/13
1,089
-2
1
1,088
12.12%
0.87%
2,806
2023/04/12
-479
0
22
-457
12.01%
0.52%
1,512
2023/04/11
562
1
8
571
12.06%
1.23%
1,777
2023/04/10
193
0
17
210
12.00%
1.07%
1,074
2023/04/07
-3
1
-23
-25
11.98%
0.00%
749
2023/04/06
-212
-1
3
-210
11.99%
0.36%
1,230
2023/03/31
83
1
7
91
12.01%
0.00%
992
2023/03/30
-621
-2
24
-599
12.00%
0.53%
1,688
2023/03/29
26
1
3
30
12.06%
0.35%
733
2023/03/28
89
0
-43
47
12.07%
0.18%
1,125
2023/03/27
625
-1
-11
613
12.07%
0.35%
1,208
2023/03/24
2
-5
33
30
12.01%
0.00%
1,371
2023/03/23
109
-2
-10
97
12.03%
0.35%
1,045
2023/03/22
328
0
18
346
12.02%
0.35%
1,038
2023/03/21
466
-156
21
331
12.00%
1.08%
1,318
2023/03/20
135
0
7
142
11.95%
0.18%
1,145
2023/03/17
-207
146
3
-58
11.94%
0.18%
1,852
2023/03/16
-469
-1
-6
-476
11.95%
0.71%
1,113
2023/03/15
-364
2
-76
-438
12.02%
0.53%
1,137
2023/03/14
665
0
-21
644
12.06%
0.71%
1,995
2023/03/13
-101
1
-11
-110
12.01%
0.18%
1,184
2023/03/10
-1,380
0
-1
-1,381
12.02%
1.92%
2,577
2023/03/09
-612
-1
-83
-696
12.15%
0.87%
2,072
2023/03/08
-728
3
-125
-850
12.21%
1.20%
2,000
2023/03/07
53
4
14
71
12.28%
1.04%
989
2023/03/06
42
0
88
130
12.27%
0.00%
1,092
2023/03/03
-255
0
203
-52
12.27%
0.52%
905
2023/03/02
-198
1
-16
-213
12.30%
0.52%
875
2023/03/01
-299
-3
-76
-378
12.34%
0.35%
1,487
2023/02/24
-126
0
3
-123
12.35%
0.52%
1,601
2023/02/23
-62
-2
17
-47
12.36%
1.23%
1,501
2023/02/22
-566
-2
-7
-575
12.36%
0.70%
1,446
2023/02/21
-356
0
-15
-371
12.42%
0.00%
1,265
2023/02/20
31
0
25
56
12.45%
1.95%
1,367
2023/02/17
-161
0
-1
-162
12.44%
0.53%
961
2023/02/16
-590
0
0
-590
12.46%
0.00%
905
2023/02/15
-437
0
-30
-467
12.51%
0.18%
1,138
2023/02/14
-256
0
0
-256
12.56%
0.54%
701
2023/02/13
-286
0
-29
-315
12.58%
0.18%
704
2023/02/10
-263
-2
-28
-293
12.61%
0.71%
898
2023/02/09
-167
-2
-3
-172
12.64%
0.71%
957
2023/02/08
-256
-2
-4
-263
12.63%
0.35%
1,613
2023/02/07
141
-86
10
65
12.65%
0.18%
1,380
2023/02/06
49
-87
-30
-68
12.65%
0.70%
1,663
2023/02/03
94
-2
-15
77
12.65%
0.88%
3,064
2023/02/02
-58
-32
6
-84
12.64%
1.80%
2,678
2023/02/01
-1,309
-5
-11
-1,325
12.64%
0.36%
2,185
2023/01/31
224
-4
45
265
12.77%
2.20%
3,226
2023/01/30
-107
2
2
-103
12.74%
0.55%
1,629
2023/01/17
-476
12
-2
-466
12.74%
0.55%
996
2023/01/16
162
-5
26
183
12.82%
1.11%
1,217
2023/01/13
231
-4
2
229
12.84%
0.75%
1,321
2023/01/12
-11
5
17
11
12.81%
0.56%
1,114
2023/01/11
-836
-4
8
-831
12.83%
0.19%
1,458
2023/01/10
-406
-7
5
-408
12.85%
0.37%
949
2023/01/09
-90
4
2
-84
12.89%
0.56%
1,636
2023/01/06
-580
0
3
-577
12.90%
0.38%
1,282
2023/01/05
-1,207
9
-18
-1,216
12.97%
0.38%
1,753
2023/01/04
-162
24
0
-138
13.12%
0.00%
593
2023/01/03
-322
6
-7
-323
13.14%
0.37%
1,173
2022/12/30
-201
20
-2
-183
13.17%
0.75%
1,317
2022/12/29
-861
2
4
-856
13.21%
0.38%
1,817
2022/12/28
-226
7
-88
-307
13.29%
0.74%
1,301
2022/12/27
477
1
144
622
13.32%
0.56%
1,214
2022/12/26
17
2
-14
5
13.28%
0.56%
779
2022/12/23
-424
0
-77
-501
13.27%
0.56%
1,025
2022/12/22
-383
11
-36
-408
13.31%
0.38%
1,198
2022/12/21
-351
3
-37
-385
13.34%
0.00%
728
2022/12/20
-1,069
4
-40
-1,105
13.40%
1.12%
1,549
2022/12/19
-823
2
-21
-842
13.50%
0.56%
1,782
2022/12/16
-1,202
8
-61
-1,255
13.59%
1.47%
2,593
2022/12/15
-380
0
-28
-408
13.71%
0.18%
774
2022/12/14
-251
-3
40
-213
13.74%
0.00%
961
2022/12/13
-288
2
-5
-291
13.77%
0.18%
920
2022/12/12
-116
2
4
-110
13.81%
1.27%
1,227
2022/12/09
293
0
3
296
13.83%
1.48%
1,056
2022/12/08
19
4
-3
20
13.80%
1.09%
1,817
2022/12/07
-270
0
-162
-432
13.81%
0.72%
1,356
2022/12/06
-641
0
-480
-1,121
13.84%
0.90%
2,436
2022/12/05
-64
3
-402
-463
13.90%
0.71%
1,550
2022/12/02
-186
0
-55
-241
13.90%
0.18%
877
2022/12/01
-306
1
-82
-387
13.92%
0.18%
1,937
2022/11/30
-2
0
-21
-22
13.94%
0.72%
1,861

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

統一
1216.TW
74.30
0.400.54%
6,750
台塑
1301.TW
93.50
0.200.21%
8,166
彰銀
2801.TW
18.25
0.100.55%
21,502
鴻海
2317.TW
107.00
1.501.42%
88,078
富邦金
2881.TW
60.80
0.300.49%
10,422

化學產業漲跌排行

南寶
4766.TW
170.00
3.001.80%
574
國化
1713.TW
34.20
0.401.18%
73
德淵
4720.TW
14.95
0.151.01%
78
勝一
1773.TW
131.00
0.500.38%
164
東鹼
1708.TW
36.50
0.100.27%
535

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。