台肥

1722
化學
56.70.30(0.53%)
收盤 | 2024/11/21 13:30 更新
754成交量
32.05 (30.55)本益比 (同業平均)
跌→漲 (0.53%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    564
    438
    126
    賣→買 (126)
  • 投信
    1
    17
    -16
    連3買→賣 (-16)
  • 自營商
    9
    19
    -10
    連4買→賣 (-10)
  • 三大法人
    574
    474
    100
    賣→買 (100)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/21
    126
    -16
    -10
    100
    11.69%
    0.53%
    754
  • 2024/11/20
    -529
    229
    75
    -226
    11.67%
    1.40%
    1,103
  • 2024/11/19
    235
    269
    54
    558
    11.72%
    0.35%
    1,315
  • 2024/11/18
    1,412
    298
    85
    1,796
    11.73%
    3.64%
    2,740
  • 2024/11/15
    318
    -106
    49
    261
    11.59%
    0.18%
    757
  • 2024/11/14
    -153
    -12
    -48
    -213
    11.56%
    0.55%
    1,002
  • 2024/11/13
    -19
    -31
    -36
    -86
    11.57%
    0.54%
    1,403
  • 2024/11/12
    -1,314
    -114
    8
    -1,420
    11.57%
    1.43%
    2,629
  • 2024/11/11
    -450
    -138
    17
    -571
    11.69%
    1.41%
    1,594
  • 2024/11/08
    -134
    -53
    19
    -168
    11.74%
    0.00%
    743
  • 2024/11/07
    147
    -157
    -1
    -11
    11.72%
    0.71%
    1,020
  • 2024/11/06
    -311
    -104
    0
    -415
    11.73%
    1.05%
    1,089
  • 2024/11/05
    151
    -272
    -2
    -123
    11.76%
    0.70%
    1,268
  • 2024/11/04
    101
    -193
    5
    -87
    11.74%
    1.21%
    1,212
  • 2024/11/01
    642
    -26
    -38
    578
    11.73%
    1.58%
    1,950
  • 2024/10/30
    331
    -32
    9
    308
    11.66%
    0.18%
    1,603
  • 2024/10/29
    -85
    -66
    -59
    -210
    11.62%
    1.38%
    963
  • 2024/10/28
    652
    -29
    27
    650
    11.66%
    0.70%
    973
  • 2024/10/25
    291
    -68
    -15
    208
    11.67%
    0.53%
    446
  • 2024/10/24
    70
    -65
    -19
    -13
    11.65%
    0.35%
    659
  • 2024/10/23
    -395
    -1
    -42
    -438
    11.63%
    1.88%
    1,547
  • 2024/10/22
    232
    -51
    -2
    179
    11.66%
    0.17%
    756
  • 2024/10/21
    215
    -35
    69
    249
    11.64%
    0.34%
    1,415
  • 2024/10/18
    123
    -52
    69
    140
    11.60%
    0.17%
    1,230
  • 2024/10/17
    -296
    -150
    17
    -429
    11.60%
    1.68%
    2,351
  • 2024/10/16
    545
    -91
    73
    527
    11.59%
    3.11%
    4,143
  • 2024/10/15
    387
    -29
    31
    389
    11.48%
    0.52%
    1,427
  • 2024/10/14
    795
    -17
    8
    786
    11.41%
    1.41%
    1,100
  • 2024/10/11
    312
    -17
    2
    297
    11.37%
    0.89%
    887
  • 2024/10/09
    42
    -25
    -17
    0
    11.33%
    0.00%
    780
  • 2024/10/08
    -388
    -29
    -42
    -459
    11.31%
    1.40%
    1,392
  • 2024/10/07
    -68
    -35
    36
    -67
    11.38%
    0.35%
    987
  • 2024/10/04
    196
    -58
    -420
    -282
    11.41%
    0.00%
    1,805
  • 2024/10/01
    -1,131
    -129
    -529
    -1,789
    11.40%
    2.07%
    2,592
  • 2024/09/30
    1,580
    -173
    -1,560
    -152
    11.51%
    0.85%
    2,929
  • 2024/09/27
    842
    -6
    -336
    500
    11.34%
    0.86%
    1,333
  • 2024/09/26
    82
    -22
    -31
    30
    11.20%
    0.51%
    955
  • 2024/09/25
    319
    -58
    -23
    238
    11.29%
    0.69%
    1,191
  • 2024/09/24
    -94
    -38
    0
    -132
    11.24%
    0.70%
    715
  • 2024/09/23
    -218
    -25
    57
    -186
    11.25%
    0.52%
    706
  • 2024/09/20
    292
    -40
    19
    271
    11.20%
    0.34%
    3,556
  • 2024/09/19
    207
    -80
    23
    150
    11.17%
    0.52%
    2,183
  • 2024/09/18
    -811
    -124
    77
    -858
    11.14%
    1.87%
    2,235
  • 2024/09/16
    1,971
    -176
    21
    1,816
    11.19%
    3.34%
    3,303
  • 2024/09/13
    265
    -100
    24
    189
    11.02%
    1.79%
    1,500
  • 2024/09/12
    443
    0
    83
    526
    10.99%
    1.27%
    1,237
  • 2024/09/11
    556
    -120
    -14
    422
    10.94%
    0.18%
    1,329
  • 2024/09/10
    844
    -35
    -56
    753
    10.88%
    0.55%
    1,673
  • 2024/09/09
    -531
    -136
    -57
    -724
    10.79%
    1.26%
    1,556
  • 2024/09/06
    367
    -137
    -90
    140
    10.85%
    1.28%
    1,903
  • 2024/09/05
    -601
    -236
    -721
    -1,559
    10.82%
    3.01%
    6,956
  • 2024/09/04
    -1,493
    -205
    -571
    -2,269
    10.88%
    2.92%
    3,771
  • 2024/09/03
    -1,041
    -102
    -362
    -1,505
    10.89%
    1.52%
    2,508
  • 2024/09/02
    -1,106
    29
    -2
    -1,079
    10.96%
    1.34%
    2,007
  • 2024/08/30
    277
    1
    -36
    241
    10.98%
    1.01%
    1,108
  • 2024/08/29
    -313
    4
    -38
    -347
    10.94%
    0.50%
    1,350
  • 2024/08/28
    -217
    38
    -138
    -317
    10.97%
    0.34%
    1,891
  • 2024/08/27
    -264
    71
    -481
    -674
    11.04%
    1.66%
    6,211
  • 2024/08/26
    -276
    0
    -129
    -405
    11.08%
    0.16%
    2,924
  • 2024/08/23
    -354
    350
    -210
    -214
    11.10%
    0.16%
    2,122
  • 2024/08/22
    -33
    3
    1
    -29
    11.14%
    0.16%
    800
  • 2024/08/21
    572
    5
    335
    912
    11.14%
    1.12%
    1,903
  • 2024/08/20
    121
    -1
    -92
    28
    11.09%
    0.32%
    1,003
  • 2024/08/19
    -264
    17
    -63
    -310
    11.08%
    0.48%
    1,180
  • 2024/08/16
    27
    -196
    77
    -92
    11.11%
    0.32%
    1,229
  • 2024/08/15
    -885
    65
    -5
    -825
    11.10%
    0.48%
    1,354
  • 2024/08/14
    63
    144
    78
    285
    11.19%
    0.48%
    1,173
  • 2024/08/13
    -176
    203
    77
    104
    11.18%
    0.16%
    1,099
  • 2024/08/12
    313
    -64
    52
    301
    11.21%
    0.48%
    1,171
  • 2024/08/09
    560
    81
    -19
    622
    11.35%
    0.32%
    1,667
  • 2024/08/08
    70
    90
    -16
    144
    11.33%
    0.16%
    1,456
  • 2024/08/07
    -318
    74
    113
    -131
    11.34%
    0.49%
    1,274
  • 2024/08/06
    227
    376
    24
    627
    11.36%
    0.82%
    2,417
  • 2024/08/05
    -1,702
    287
    -296
    -1,711
    11.34%
    4.23%
    4,689
  • 2024/08/02
    -379
    124
    -50
    -305
    11.46%
    1.69%
    1,694
  • 2024/08/01
    18
    0
    34
    52
    11.49%
    0.78%
    1,341
  • 2024/07/31
    596
    225
    748
    1,569
    11.49%
    0.00%
    3,218
  • 2024/07/30
    -526
    124
    138
    -264
    11.43%
    0.15%
    1,600
  • 2024/07/29
    -682
    77
    286
    -319
    11.48%
    0.31%
    2,299
  • 2024/07/26
    -1,069
    99
    159
    -811
    11.56%
    0.77%
    2,492
  • 2024/07/23
    900
    -6
    901
    1,795
    11.65%
    2.53%
    3,617
  • 2024/07/22
    -1,037
    1
    293
    -743
    11.55%
    1.40%
    2,691
  • 2024/07/19
    -1,084
    297
    458
    -329
    11.63%
    1.08%
    2,170
  • 2024/07/18
    -49
    205
    237
    393
    11.73%
    1.09%
    2,475
  • 2024/07/17
    -674
    0
    86
    -588
    11.73%
    0.31%
    1,623
  • 2024/07/16
    -102
    121
    1,008
    1,027
    11.80%
    0.78%
    2,496
  • 2024/07/15
    -425
    190
    253
    18
    11.82%
    0.31%
    1,070
  • 2024/07/12
    670
    -81
    231
    820
    11.85%
    0.95%
    1,725
  • 2024/07/11
    -1,564
    126
    299
    -1,139
    11.77%
    1.41%
    4,471
  • 2024/07/10
    -569
    0
    150
    -419
    11.95%
    0.16%
    1,068
  • 2024/07/09
    -916
    300
    -1
    -617
    12.01%
    0.62%
    1,632
  • 2024/07/08
    -252
    -1
    -26
    -279
    12.09%
    0.46%
    1,646
  • 2024/07/05
    24
    98
    16
    138
    12.09%
    0.47%
    1,447
  • 2024/07/04
    390
    170
    22
    582
    12.08%
    0.94%
    1,506
  • 2024/07/03
    -1,500
    802
    266
    -432
    12.05%
    0.31%
    2,659
  • 2024/07/02
    -717
    702
    -37
    -52
    12.20%
    0.47%
    2,007
  • 2024/07/01
    -577
    602
    99
    124
    12.27%
    0.16%
    1,550
  • 2024/06/28
    400
    -1
    18
    417
    12.31%
    0.31%
    1,599
  • 2024/06/27
    -392
    -2
    16
    -378
    12.29%
    1.38%
    2,118
  • 2024/06/26
    -829
    900
    3
    74
    12.32%
    0.61%
    2,695
  • 2024/06/25
    529
    601
    -18
    1,112
    12.40%
    0.15%
    2,462
  • 2024/06/24
    145
    903
    58
    1,106
    12.40%
    0.31%
    2,581
  • 2024/06/21
    666
    711
    44
    1,421
    12.39%
    1.08%
    5,135
  • 2024/06/20
    409
    497
    44
    950
    12.32%
    0.16%
    2,090
  • 2024/06/19
    374
    394
    -195
    573
    12.27%
    0.16%
    2,262
  • 2024/06/18
    -51
    579
    -4
    524
    12.22%
    0.31%
    1,770
  • 2024/06/17
    -400
    -9
    25
    -384
    12.24%
    0.31%
    1,473
  • 2024/06/14
    -416
    0
    29
    -387
    12.28%
    0.31%
    1,289
  • 2024/06/13
    -351
    -752
    2
    -1,101
    12.32%
    0.46%
    2,549
  • 2024/06/12
    1,052
    -1,044
    -5
    3
    12.38%
    0.46%
    2,456
  • 2024/06/11
    1,558
    -130
    -235
    1,193
    12.29%
    0.46%
    4,803
  • 2024/06/07
    1,203
    -124
    3
    1,082
    12.14%
    0.78%
    3,727
  • 2024/06/06
    47
    -116
    -40
    -109
    12.03%
    0.46%
    3,320
  • 2024/06/05
    1,427
    -203
    0
    1,224
    12.01%
    0.00%
    4,629
  • 2024/06/04
    2,550
    -410
    -26
    2,114
    11.88%
    0.94%
    5,386
  • 2024/06/03
    1,503
    -990
    58
    571
    11.62%
    0.47%
    3,324
  • 2024/05/31
    1,892
    -1,000
    29
    921
    11.47%
    2.41%
    3,674
  • 2024/05/30
    -496
    -939
    6
    -1,429
    11.27%
    0.48%
    3,802
  • 2024/05/29
    -484
    -1,000
    5
    -1,479
    11.28%
    0.95%
    3,259
  • 2024/05/28
    402
    -1,100
    1
    -698
    11.33%
    0.16%
    2,976
  • 2024/05/27
    -746
    -1,106
    4
    -1,848
    11.31%
    0.16%
    3,097
  • 2024/05/24
    -927
    127
    -18
    -818
    11.37%
    0.16%
    1,856
  • 2024/05/23
    -1,782
    59
    -58
    -1,781
    11.44%
    0.47%
    2,920
  • 2024/05/22
    -1,411
    -3
    -128
    -1,542
    11.66%
    0.16%
    2,919
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 中鋼
    2002.TW
    22.05
    0.251.12%
    11,511
  • 台積電
    2330.TW
    1,010.00
    15.001.46%
    41,315
  • 國泰金
    2882.TW
    66.60
    0.801.19%
    29,035
  • 聯電
    2303.TW
    44.40
    0.501.11%
    66,261
  • 台泥
    1101.TW
    33.20
    0.300.90%
    9,945
化學產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。