三晃

1721

11.000.20(1.79%)

收盤 | 2025/12/10 13:30 更新

271成交量

-本益比 (同業平均)

連2跌 (2.65%)

連漲連跌

法人買賣變化

資料時間：2025/12/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/10

單位(張)

買進

賣出

買賣超

連買連賣

外資
22
85
-63
買→賣 (-63)
投信
0
0
0
連89平 (0)
自營商
7
4
3
平→買 (3)
三大法人
29
89
-60
買→賣 (-60)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/10
-63
0
3
-60
2.93%
1.79%
271
2025/12/09
89
0
0
89
2.96%
0.88%
225
2025/12/08
-19
0
1
-18
2.92%
0.00%
224
2025/12/05
-69
0
0
-69
2.93%
2.16%
227
2025/12/04
-22
0
-19
-41
2.96%
0.00%
378
2025/12/03
-71
0
-14
-85
2.99%
1.76%
507
2025/12/02
47
0
0
47
3.06%
0.89%
318
2025/12/01
-35
0
-5
-40
3.04%
0.44%
216
2025/11/28
21
0
5
26
3.06%
1.35%
214
2025/11/27
4
0
-2
2
3.05%
0.00%
153
2025/11/26
55
0
0
55
3.04%
1.36%
290
2025/11/25
95
0
1
96
3.01%
2.80%
444
2025/11/24
14
0
2
16
3.01%
0.93%
267
2025/11/21
-68
0
9
-59
3.00%
1.82%
292
2025/11/20
55
0
2
57
3.04%
1.38%
298
2025/11/19
-138
0
2
-136
3.01%
2.25%
490
2025/11/18
-259
0
-1
-260
3.08%
1.77%
504
2025/11/17
-33
0
-1
-34
3.22%
2.59%
304
2025/11/14
-16
0
7
-9
3.24%
1.31%
342
2025/11/13
14
0
18
32
3.25%
0.00%
391
2025/11/12
97
0
17
114
3.24%
0.44%
346
2025/11/11
102
0
-1
101
3.19%
1.79%
318
2025/11/10
-100
0
0
-100
3.15%
3.45%
513
2025/11/07
-24
0
1
-23
3.20%
0.85%
177
2025/11/06
0
0
0
0
3.22%
0.86%
287
2025/11/05
-73
0
0
-73
3.22%
1.31%
262
2025/11/04
-131
0
-3
-134
3.32%
1.29%
387
2025/11/03
-85
0
3
-82
3.39%
2.52%
779
2025/10/31
37
0
0
37
3.43%
1.24%
403
2025/10/30
-35
0
1
-34
3.41%
0.82%
551
2025/10/29
-214
0
-4
-218
3.43%
1.22%
606
2025/10/28
-204
0
-3
-207
3.55%
1.60%
669
2025/10/27
-68
0
-2
-70
3.66%
0.40%
266
2025/10/23
30
0
0
30
3.70%
1.57%
341
2025/10/22
152
0
-1
151
3.68%
0.39%
369
2025/10/21
231
0
1
232
3.62%
2.42%
646
2025/10/20
-223
0
1
-222
3.69%
1.20%
514
2025/10/17
113
0
1
114
3.81%
0.40%
305
2025/10/16
-168
0
-5
-173
3.75%
0.80%
496
2025/10/15
-212
0
-1
-213
3.84%
1.96%
556
2025/10/14
-111
0
0
-111
4.03%
2.67%
586
2025/10/13
32
0
-1
31
4.13%
0.76%
778
2025/10/09
402
0
0
402
4.12%
1.15%
685
2025/10/08
95
0
0
95
3.91%
0.38%
443
2025/10/07
138
0
0
138
3.90%
0.00%
556
2025/10/03
64
0
1
65
3.83%
0.76%
450
2025/10/02
-80
0
-5
-85
3.80%
1.49%
670
2025/10/01
203
0
57
260
4.06%
0.37%
785
2025/09/30
492
0
0
492
3.97%
2.69%
956
2025/09/26
-108
0
12
-96
3.70%
2.26%
626
2025/09/25
664
0
-2
662
3.76%
2.31%
1,422
2025/09/24
40
0
6
46
3.40%
0.38%
437
2025/09/23
120
0
-2
118
3.40%
0.00%
642
2025/09/22
70
0
1
71
3.68%
1.16%
749
2025/09/19
169
0
0
169
3.65%
1.57%
413
2025/09/18
51
0
-4
47
3.56%
1.20%
585
2025/09/17
-42
0
0
-42
3.54%
0.40%
359
2025/09/16
-150
0
3
-147
3.56%
0.79%
539
2025/09/15
90
0
1
91
3.68%
1.56%
517
2025/09/12
-128
0
-14
-142
3.64%
1.16%
562
2025/09/11
-791
0
0
-791
3.93%
5.47%
1,535
2025/09/10
663
0
0
663
4.37%
3.40%
2,163
2025/09/09
66
0
-1
65
4.15%
0.75%
951
2025/09/08
688
0
-1
687
4.11%
4.30%
1,806
2025/09/05
38
0
0
38
3.74%
2.81%
593
2025/09/04
17
0
-7
10
3.72%
0.00%
464
2025/09/03
7
0
-5
2
3.79%
0.00%
372
2025/09/02
88
0
-3
85
3.82%
2.35%
989
2025/09/01
14
0
-2
12
3.78%
1.54%
685
2025/08/29
-226
0
0
-226
3.84%
1.89%
740
2025/08/28
260
0
0
260
4.01%
1.93%
1,147
2025/08/27
91
0
20
111
3.91%
0.77%
703
2025/08/26
48
0
0
48
3.91%
0.38%
1,098
2025/08/25
334
0
12
346
4.06%
1.16%
983
2025/08/22
271
0
0
271
4.05%
1.89%
1,424
2025/08/21
561
0
1
562
3.90%
0.75%
2,055
2025/08/20
-1,914
0
-31
-1,945
3.59%
2.21%
8,722
2025/08/19
102
0
23
125
4.59%
0.37%
4,840
2025/08/18
-578
0
7
-571
4.60%
3.02%
4,151
2025/08/15
547
0
5
552
4.92%
2.71%
2,137
2025/08/14
45
0
-7
38
4.62%
0.77%
1,146
2025/08/13
133
0
1
134
4.66%
0.00%
3,728
2025/08/12
353
0
16
369
4.62%
3.17%
5,395
2025/08/11
749
0
-1
748
4.42%
2.44%
1,787
2025/08/08
104
0
1
105
3.99%
0.00%
693
2025/08/07
178
0
1
179
3.93%
0.41%
793
2025/08/06
23
0
0
23
3.83%
0.00%
1,614
2025/08/05
60
0
9
69
3.79%
1.24%
795
2025/08/04
180
0
0
180
3.75%
0.41%
1,048
2025/08/01
14
0
7
21
3.64%
0.41%
1,040
2025/07/31
-12
0
0
-12
3.60%
3.59%
1,470
2025/07/30
320
0
-1
319
3.57%
2.03%
1,565
2025/07/29
-511
0
0
-511
3.36%
3.91%
4,319
2025/07/28
-2,191
0
-2
-2,193
3.48%
5.35%
10,341
2025/07/25
-18
0
0
-18
4.59%
2.02%
512
2025/07/24
217
0
-20
197
4.58%
2.06%
1,600
2025/07/23
410
0
0
410
4.47%
2.53%
1,632
2025/07/22
178
0
1
179
4.29%
1.25%
1,046
2025/07/21
-10
0
0
-10
4.22%
2.04%
1,096
2025/07/18
200
0
0
200
4.22%
2.08%
2,249
2025/07/17
115
0
-2
113
4.10%
1.27%
1,266
2025/07/16
206
0
-1
205
4.01%
4.87%
2,828
2025/07/15
-58
0
0
-58
3.85%
0.44%
354
2025/07/14
-47
0
0
-47
3.90%
0.44%
319
2025/07/11
239
0
0
239
3.92%
2.24%
1,253
2025/07/10
-54
0
3
-51
3.74%
1.76%
609
2025/07/09
-203
0
1
-202
3.77%
2.99%
1,199
2025/07/08
-258
0
0
-258
3.82%
4.49%
1,189
2025/07/07
-272
0
-4
-276
3.90%
4.26%
5,064
2025/07/04
-1,421
0
-13
-1,434
3.93%
2.17%
7,331
2025/07/03
148
0
-18
130
4.55%
0.00%
484
2025/07/02
-24
0
0
-24
4.47%
1.32%
254
2025/07/01
52
0
9
61
4.53%
0.89%
183
2025/06/30
17
0
-1
16
4.50%
3.02%
474
2025/06/27
137
0
-61
76
4.50%
0.00%
350
2025/06/26
180
0
-9
171
4.42%
1.31%
503
2025/06/25
-36
0
1
-35
4.37%
0.88%
260
2025/06/24
114
0
1
115
4.39%
2.25%
298
2025/06/23
74
0
0
74
4.33%
1.33%
540
2025/06/20
89
0
-2
87
4.28%
1.32%
525
2025/06/19
-112
0
0
-112
4.24%
2.98%
489
2025/06/18
131
0
-2
129
4.29%
0.86%
474
2025/06/17
26
0
-11
15
4.22%
0.43%
314
2025/06/16
6
0
0
6
4.19%
1.30%
343
2025/06/13
-379
0
0
-379
4.19%
1.70%
723
2025/06/12
-68
0
1
-67
4.35%
0.84%
287
2025/06/11
-79
0
6
-73
4.39%
0.42%
472

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

群創
3481.TW
13.85
0.100.72%
53,032
力積電
6770.TW
34.70
0.601.70%
259,174
華邦電
2344.TW
67.50
3.805.33%
406,010
友達
2409.TW
11.60
0.302.65%
54,131
台積電
2330.TW
1,505.00
25.001.69%
23,274

化學產業漲跌排行

雙鍵
4764.TW
89.50
7.809.55%
5,831
毛寶
1732.TW
29.10
0.200.69%
142
日勝化
1735.TW
14.75
0.100.68%
20
興農
1712.TW
43.15
0.200.47%
239
材料*-KY
4763.TW
50.70
0.200.40%
5,471

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。