三晃

1721
25.201.30(5.44%)
收盤 | 2021/11/29 14:30 更新
5,029成交量
-本益比 (同業平均)
跌→漲 (5.44%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    35
    13
    22
    連2買 (51)
  • 投信
    0
    0
    0
    連90平 (0)
  • 自營商
    180
    30
    150
    平→買 (150)
  • 三大法人
    215
    43
    172
    連3買 (297)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/11/26
    22
    0
    150
    172
    3.10%
    4.02%
    3,482
  • 2021/11/25
    29
    0
    0
    29
    3.08%
    2.89%
    3,307
  • 2021/11/24
    -11
    0
    107
    96
    3.07%
    0.00%
    2,437
  • 2021/11/23
    2
    0
    -33
    -31
    3.07%
    2.33%
    3,879
  • 2021/11/22
    -73
    0
    -33
    -106
    3.06%
    1.25%
    2,479
  • 2021/11/19
    28
    0
    -3
    25
    3.10%
    3.23%
    2,865
  • 2021/11/18
    238
    0
    0
    238
    3.09%
    1.09%
    3,092
  • 2021/11/17
    272
    0
    0
    272
    2.96%
    0.22%
    3,239
  • 2021/11/16
    887
    0
    13
    900
    2.80%
    3.78%
    5,290
  • 2021/11/15
    258
    0
    483
    741
    2.34%
    0.00%
    12,900
  • 2021/11/12
    291
    0
    400
    691
    2.21%
    9.85%
    7,419
  • 2021/11/11
    -2,779
    0
    -18
    -2,797
    2.08%
    3.33%
    91,013
  • 2021/11/10
    318
    0
    43
    361
    3.58%
    9.89%
    97,766
  • 2021/11/09
    273
    0
    -11
    262
    3.42%
    9.93%
    47,032
  • 2021/11/08
    -215
    0
    1
    -214
    3.28%
    8.18%
    86,608
  • 2021/11/05
    -607
    0
    0
    -607
    3.39%
    9.83%
    28,941
  • 2021/11/04
    2,661
    0
    -366
    2,295
    3.71%
    9.88%
    37,428
  • 2021/11/03
    63
    0
    0
    63
    2.30%
    2.53%
    5,314
  • 2021/11/02
    16
    0
    2
    18
    2.28%
    7.87%
    6,219
  • 2021/11/01
    20
    0
    -1
    19
    2.27%
    0.29%
    4,807
  • 2021/10/29
    0
    0
    -90
    -90
    2.26%
    2.40%
    3,538
  • 2021/10/28
    124
    0
    0
    124
    2.27%
    1.83%
    3,009
  • 2021/10/27
    243
    0
    0
    243
    2.20%
    0.91%
    4,728
  • 2021/10/26
    1,228
    0
    0
    1,228
    2.08%
    5.97%
    6,154
  • 2021/10/25
    297
    0
    96
    393
    1.43%
    5.07%
    4,314
  • 2021/10/22
    153
    0
    127
    280
    1.27%
    0.30%
    4,604
  • 2021/10/21
    27
    0
    544
    571
    1.19%
    3.17%
    8,183
  • 2021/10/20
    33
    0
    157
    190
    1.17%
    0.86%
    10,773
  • 2021/10/19
    95
    0
    104
    199
    1.16%
    3.85%
    19,206
  • 2021/10/18
    -210
    0
    308
    98
    1.12%
    9.97%
    21,069
  • 2021/10/15
    -1,545
    0
    12
    -1,533
    1.28%
    7.12%
    76,611
  • 2021/10/14
    -694
    0
    55
    -639
    2.12%
    9.96%
    66,958
  • 2021/10/13
    -436
    0
    0
    -436
    2.49%
    9.77%
    16,922
  • 2021/10/12
    -452
    0
    0
    -452
    2.72%
    9.87%
    8,128
  • 2021/10/08
    188
    0
    0
    188
    2.96%
    9.91%
    4,767
  • 2021/10/07
    211
    0
    0
    211
    2.86%
    9.73%
    4,788
  • 2021/10/06
    -15
    0
    0
    -15
    2.74%
    0.84%
    863
  • 2021/10/05
    68
    0
    0
    68
    2.75%
    2.13%
    741
  • 2021/10/04
    -72
    0
    0
    -72
    2.73%
    3.70%
    1,022
  • 2021/10/01
    -165
    0
    -1
    -166
    2.71%
    2.31%
    1,240
  • 2021/09/30
    80
    0
    0
    80
    2.78%
    1.53%
    709
  • 2021/09/29
    -155
    0
    -2
    -157
    2.74%
    1.11%
    1,629
  • 2021/09/28
    -31
    0
    0
    -31
    2.82%
    0.00%
    822
  • 2021/09/27
    101
    0
    1
    102
    2.84%
    1.64%
    1,899
  • 2021/09/24
    -79
    0
    0
    -79
    2.78%
    3.27%
    2,436
  • 2021/09/23
    -404
    0
    0
    -404
    2.75%
    2.88%
    2,934
  • 2021/09/22
    296
    0
    -2
    294
    2.96%
    0.00%
    6,469
  • 2021/09/17
    -62
    0
    0
    -62
    2.80%
    9.17%
    12,142
  • 2021/09/16
    -102
    0
    -2
    -104
    2.82%
    9.57%
    24,466
  • 2021/09/15
    -11
    0
    0
    -11
    2.86%
    9.88%
    9,025
  • 2021/09/14
    23
    0
    0
    23
    2.87%
    5.43%
    1,155
  • 2021/09/13
    5
    0
    0
    5
    2.86%
    0.66%
    133
  • 2021/09/10
    15
    0
    0
    15
    2.86%
    1.00%
    75
  • 2021/09/09
    -9
    0
    0
    -9
    2.85%
    0.11%
    80
  • 2021/09/08
    -14
    0
    0
    -14
    2.85%
    2.07%
    238
  • 2021/09/07
    -2
    0
    0
    -2
    2.86%
    0.77%
    17
  • 2021/09/06
    -22
    0
    0
    -22
    2.86%
    0.44%
    121
  • 2021/09/03
    52
    0
    9
    61
    2.87%
    0.22%
    159
  • 2021/09/02
    -10
    0
    0
    -10
    2.85%
    0.54%
    118
  • 2021/09/01
    9
    0
    0
    9
    2.85%
    0.11%
    32
  • 2021/08/31
    15
    0
    0
    15
    2.85%
    0.99%
    179
  • 2021/08/30
    -9
    0
    0
    -9
    2.84%
    0.44%
    70
  • 2021/08/27
    8
    0
    9
    17
    2.84%
    0.44%
    46
  • 2021/08/26
    -13
    0
    0
    -13
    2.84%
    1.32%
    89
  • 2021/08/25
    18
    0
    1
    19
    2.85%
    0.11%
    139
  • 2021/08/24
    -3
    0
    0
    -3
    2.84%
    0.67%
    69
  • 2021/08/23
    18
    0
    1
    19
    2.84%
    0.45%
    106
  • 2021/08/20
    -17
    0
    0
    -17
    2.83%
    0.22%
    112
  • 2021/08/19
    -31
    0
    -2
    -33
    2.84%
    0.88%
    183
  • 2021/08/18
    -2
    0
    1
    -1
    2.85%
    0.00%
    175
  • 2021/08/17
    -55
    0
    0
    -55
    2.85%
    1.20%
    177
  • 2021/08/16
    -42
    0
    0
    -42
    2.88%
    1.61%
    121
  • 2021/08/13
    -7
    0
    0
    -7
    2.91%
    0.11%
    206
  • 2021/08/12
    -18
    0
    1
    -17
    2.91%
    0.65%
    64
  • 2021/08/11
    -32
    0
    0
    -32
    2.92%
    0.75%
    217
  • 2021/08/10
    -67
    0
    0
    -67
    2.94%
    1.68%
    150
  • 2021/08/09
    -37
    0
    0
    -37
    2.97%
    1.14%
    214
  • 2021/08/06
    -34
    0
    -1
    -35
    2.99%
    1.13%
    139
  • 2021/08/05
    -39
    0
    0
    -39
    3.01%
    1.46%
    280
  • 2021/08/04
    48
    0
    9
    57
    3.04%
    1.00%
    433
  • 2021/08/03
    11
    0
    0
    11
    3.01%
    0.00%
    111
  • 2021/08/02
    21
    0
    0
    21
    3.01%
    0.10%
    133
  • 2021/07/30
    -9
    0
    0
    -9
    3.00%
    0.10%
    93
  • 2021/07/29
    0
    0
    0
    0
    3.00%
    0.91%
    140
  • 2021/07/28
    -35
    0
    2
    -33
    3.00%
    0.50%
    216
  • 2021/07/27
    -37
    0
    1
    -36
    3.01%
    1.39%
    260
  • 2021/07/26
    -15
    0
    0
    -15
    3.03%
    0.50%
    229
  • 2021/07/23
    38
    0
    0
    38
    3.04%
    1.31%
    211
  • 2021/07/22
    -2
    0
    4
    2
    3.03%
    0.00%
    280
  • 2021/07/21
    -54
    0
    0
    -54
    3.03%
    0.10%
    343
  • 2021/07/20
    0
    0
    0
    0
    3.05%
    0.60%
    81
  • 2021/07/19
    -29
    0
    0
    -29
    3.05%
    0.10%
    116
  • 2021/07/16
    -9
    0
    0
    -9
    3.07%
    0.99%
    114
  • 2021/07/15
    -49
    0
    0
    -49
    3.07%
    2.23%
    510
  • 2021/07/14
    -59
    0
    0
    -59
    3.10%
    0.50%
    267
  • 2021/07/13
    -32
    0
    0
    -32
    3.13%
    0.30%
    180
  • 2021/07/12
    -19
    0
    0
    -19
    3.15%
    0.40%
    150
  • 2021/07/09
    -1
    0
    0
    -1
    3.16%
    0.50%
    183
  • 2021/07/08
    -36
    0
    0
    -36
    3.16%
    0.00%
    436
  • 2021/07/07
    -2
    0
    0
    -2
    3.18%
    0.50%
    342
  • 2021/07/06
    -46
    0
    0
    -46
    3.18%
    0.00%
    217
  • 2021/07/05
    -65
    0
    0
    -65
    3.20%
    0.98%
    285
  • 2021/07/02
    -183
    0
    0
    -183
    3.23%
    0.49%
    1,455
  • 2021/07/01
    9
    0
    0
    9
    3.32%
    2.60%
    813
  • 2021/06/30
    4
    0
    0
    4
    3.31%
    2.25%
    536
  • 2021/06/29
    -87
    0
    0
    -87
    3.31%
    1.41%
    348
  • 2021/06/28
    -4
    0
    0
    -4
    3.36%
    0.00%
    236
  • 2021/06/25
    -55
    0
    0
    -55
    3.36%
    0.41%
    337
  • 2021/06/24
    15
    0
    0
    15
    3.39%
    0.71%
    156
  • 2021/06/23
    -38
    0
    0
    -38
    3.39%
    1.03%
    150
  • 2021/06/22
    -69
    0
    0
    -69
    3.41%
    0.10%
    541
  • 2021/06/21
    -267
    0
    0
    -267
    3.45%
    2.02%
    604
  • 2021/06/18
    -87
    0
    0
    -87
    3.59%
    0.60%
    284
  • 2021/06/17
    27
    0
    0
    27
    3.63%
    0.20%
    157
  • 2021/06/16
    -18
    0
    0
    -18
    3.62%
    0.20%
    191
  • 2021/06/15
    -33
    0
    0
    -33
    3.63%
    0.51%
    92
  • 2021/06/11
    -23
    0
    0
    -23
    3.65%
    0.10%
    173
  • 2021/06/10
    -66
    0
    0
    -66
    3.66%
    0.10%
    183
  • 2021/06/09
    -91
    0
    0
    -91
    3.69%
    1.10%
    231
  • 2021/06/08
    -69
    0
    0
    -69
    3.71%
    0.60%
    267
  • 2021/06/07
    -262
    0
    0
    -262
    3.75%
    0.00%
    481
  • 2021/06/04
    -136
    0
    0
    -136
    3.89%
    0.99%
    299
  • 2021/06/03
    -116
    0
    0
    -116
    3.96%
    1.00%
    419
  • 2021/06/02
    -34
    0
    -13
    -47
    4.02%
    1.72%
    834
  • 2021/06/01
    -5
    0
    0
    -5
    4.04%
    0.92%
    266
  • 2021/05/31
    -16
    0
    0
    -16
    4.05%
    0.93%
    263
  • 2021/05/28
    -1
    0
    0
    -1
    4.05%
    1.25%
    385
  • 2021/05/27
    -107
    0
    0
    -107
    4.05%
    1.03%
    491
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
化學產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。