長興

1717
32.200.90(2.72%)
收盤 | 2022/09/23 14:30 更新
1,740成交量
11.62 (51.47)本益比 (同業平均)
連3跌 (4.87%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    242
    625
    -383
    連3賣 (-1,287)
  • 投信
    45
    0
    45
    連6買 (402)
  • 自營商
    3
    29
    -26
    連2賣 (-48)
  • 三大法人
    290
    654
    -364
    連3賣 (-1,059)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/09/23
    -383
    45
    -26
    -364
    13.68%
    2.72%
    1,740
  • 2022/09/22
    -487
    34
    -22
    -475
    13.72%
    0.30%
    2,309
  • 2022/09/21
    -417
    12
    185
    -220
    13.84%
    1.92%
    1,408
  • 2022/09/20
    827
    211
    45
    1,083
    13.88%
    1.80%
    1,803
  • 2022/09/19
    364
    31
    -10
    385
    13.85%
    0.15%
    1,871
  • 2022/09/16
    -380
    69
    0
    -311
    13.87%
    2.49%
    2,603
  • 2022/09/15
    -82
    0
    7
    -75
    13.96%
    0.73%
    2,452
  • 2022/09/14
    738
    354
    57
    1,149
    14.12%
    0.43%
    2,894
  • 2022/09/13
    3,236
    175
    164
    3,575
    14.07%
    1.47%
    6,378
  • 2022/09/12
    5,982
    184
    484
    6,650
    13.81%
    5.91%
    8,668
  • 2022/09/08
    92
    34
    -12
    114
    13.35%
    1.74%
    1,155
  • 2022/09/07
    -973
    23
    19
    -931
    13.35%
    2.32%
    1,713
  • 2022/09/06
    -357
    45
    -11
    -323
    13.40%
    1.22%
    1,160
  • 2022/09/05
    190
    1
    -12
    179
    13.43%
    0.46%
    752
  • 2022/09/02
    -420
    63
    -1
    -357
    13.42%
    1.05%
    1,380
  • 2022/09/01
    -562
    86
    -244
    -720
    13.46%
    1.92%
    2,279
  • 2022/08/31
    963
    107
    170
    1,240
    13.52%
    2.42%
    6,640
  • 2022/08/30
    200
    28
    15
    243
    13.44%
    0.76%
    1,357
  • 2022/08/29
    -763
    321
    -12
    -454
    13.40%
    1.35%
    1,637
  • 2022/08/26
    420
    140
    10
    570
    13.46%
    0.60%
    1,543
  • 2022/08/25
    547
    157
    12
    716
    13.43%
    1.07%
    1,449
  • 2022/08/24
    206
    57
    0
    263
    13.39%
    0.61%
    1,157
  • 2022/08/23
    -488
    84
    -24
    -428
    13.38%
    0.60%
    1,545
  • 2022/08/22
    303
    454
    22
    779
    13.45%
    1.07%
    1,881
  • 2022/08/19
    145
    112
    0
    257
    13.44%
    0.15%
    1,318
  • 2022/08/18
    -47
    72
    -2
    22
    13.42%
    0.76%
    1,150
  • 2022/08/17
    266
    112
    -92
    286
    13.45%
    0.61%
    1,194
  • 2022/08/16
    455
    256
    -87
    624
    13.44%
    0.15%
    1,648
  • 2022/08/15
    819
    -163
    -10
    646
    13.41%
    0.15%
    1,580
  • 2022/08/12
    728
    -1
    29
    756
    13.34%
    1.55%
    1,800
  • 2022/08/11
    826
    -1
    28
    853
    13.35%
    0.31%
    1,676
  • 2022/08/10
    935
    2
    1
    938
    13.28%
    1.26%
    1,946
  • 2022/08/09
    246
    1
    12
    259
    13.22%
    0.79%
    984
  • 2022/08/08
    12
    -1
    16
    27
    13.20%
    0.32%
    829
  • 2022/08/05
    368
    13
    12
    393
    13.20%
    1.13%
    1,499
  • 2022/08/04
    -1,045
    6
    -73
    -1,112
    13.17%
    1.43%
    2,190
  • 2022/08/03
    -213
    55
    -9
    -166
    13.26%
    0.79%
    1,164
  • 2022/08/02
    -695
    313
    -14
    -396
    13.18%
    1.09%
    2,012
  • 2022/08/01
    -332
    26
    -2
    -308
    13.18%
    0.16%
    1,167
  • 2022/07/29
    -263
    43
    -65
    -285
    12.98%
    0.62%
    2,419
  • 2022/07/28
    259
    2
    38
    299
    13.01%
    1.57%
    2,053
  • 2022/07/27
    656
    35
    48
    739
    13.00%
    0.15%
    3,460
  • 2022/07/26
    547
    1
    -3
    545
    12.95%
    1.33%
    3,344
  • 2022/07/25
    731
    52
    -14
    769
    12.90%
    0.59%
    3,411
  • 2022/07/22
    -1,790
    935
    -407
    -1,262
    12.84%
    1.04%
    7,389
  • 2022/07/21
    -228
    1,211
    -271
    712
    13.21%
    0.00%
    3,933
  • 2022/07/20
    -698
    1,403
    -75
    630
    13.23%
    0.30%
    4,562
  • 2022/07/19
    -55
    1,493
    43
    1,481
    13.51%
    1.05%
    3,732
  • 2022/07/18
    -621
    1,495
    0
    874
    13.51%
    1.84%
    2,832
  • 2022/07/15
    -569
    407
    100
    -62
    13.57%
    0.62%
    2,532
  • 2022/07/14
    1,295
    30
    118
    1,443
    13.61%
    1.89%
    2,410
  • 2022/07/13
    272
    0
    98
    370
    13.51%
    1.60%
    1,338
  • 2022/07/12
    -472
    0
    -18
    -490
    13.49%
    2.64%
    3,201
  • 2022/07/11
    212
    1
    -6
    207
    13.52%
    1.68%
    1,359
  • 2022/07/08
    -319
    2
    -4
    -321
    13.50%
    0.46%
    1,726
  • 2022/07/07
    323
    0
    -5
    318
    13.53%
    1.08%
    1,730
  • 2022/07/06
    -530
    1
    -13
    -542
    13.52%
    1.37%
    2,053
  • 2022/07/05
    981
    1
    124
    1,106
    13.58%
    2.17%
    2,457
  • 2022/07/04
    165
    1
    135
    301
    13.49%
    0.31%
    1,561
  • 2022/07/01
    779
    0
    169
    948
    13.43%
    0.62%
    2,786
  • 2022/06/30
    393
    1
    -5
    389
    13.35%
    2.27%
    2,199
  • 2022/06/29
    522
    0
    -13
    508
    13.30%
    1.34%
    2,335
  • 2022/06/28
    953
    177
    -19
    1,111
    13.33%
    0.45%
    2,205
  • 2022/06/27
    1,840
    183
    72
    2,095
    13.32%
    2.14%
    3,029
  • 2022/06/24
    934
    1
    421
    1,357
    13.18%
    2.19%
    2,823
  • 2022/06/23
    1,314
    0
    203
    1,517
    13.12%
    1.27%
    3,024
  • 2022/06/22
    -1,100
    -2
    40
    -1,063
    13.01%
    2.77%
    5,766
  • 2022/06/21
    -763
    -2
    173
    -592
    13.09%
    0.00%
    4,162
  • 2022/06/20
    -173
    -2
    -87
    -262
    13.16%
    1.81%
    3,681
  • 2022/06/17
    41
    -26
    -83
    -68
    13.18%
    1.63%
    3,431
  • 2022/06/16
    -175
    0
    -34
    -209
    13.24%
    1.75%
    2,442
  • 2022/06/15
    665
    0
    -81
    585
    13.25%
    0.59%
    1,549
  • 2022/06/14
    349
    0
    -21
    328
    13.22%
    0.87%
    2,024
  • 2022/06/13
    -385
    1
    -145
    -529
    13.21%
    2.69%
    2,288
  • 2022/06/10
    386
    0
    0
    386
    13.24%
    1.12%
    1,442
  • 2022/06/09
    383
    0
    -34
    349
    13.21%
    0.42%
    1,624
  • 2022/06/08
    1,000
    0
    -67
    933
    13.20%
    0.28%
    2,207
  • 2022/06/07
    892
    0
    -15
    878
    13.12%
    0.14%
    1,635
  • 2022/06/06
    548
    0
    -16
    532
    13.07%
    0.28%
    1,396
  • 2022/06/02
    408
    0
    3
    411
    13.04%
    0.28%
    2,097
  • 2022/06/01
    82
    0
    -19
    63
    13.06%
    0.28%
    1,748
  • 2022/05/31
    1,249
    -14
    -30
    1,205
    13.08%
    0.00%
    2,639
  • 2022/05/30
    1,327
    -212
    102
    1,217
    13.02%
    0.86%
    3,576
  • 2022/05/27
    642
    8
    -22
    628
    12.93%
    0.29%
    1,827
  • 2022/05/26
    111
    1
    -46
    66
    12.88%
    0.43%
    1,764
  • 2022/05/25
    1,116
    0
    -26
    1,090
    12.88%
    1.02%
    2,111
  • 2022/05/24
    335
    0
    30
    365
    12.80%
    1.29%
    2,422
  • 2022/05/23
    137
    0
    -40
    98
    12.79%
    0.29%
    2,433
  • 2022/05/20
    -166
    -1
    142
    -25
    12.81%
    0.72%
    2,916
  • 2022/05/19
    269
    -3
    16
    282
    12.74%
    0.86%
    2,643
  • 2022/05/18
    681
    0
    -433
    248
    12.73%
    0.87%
    2,899
  • 2022/05/17
    121
    1
    -143
    -21
    12.67%
    0.88%
    1,891
  • 2022/05/16
    500
    0
    -168
    332
    12.65%
    1.18%
    2,984
  • 2022/05/13
    429
    1
    -12
    418
    12.62%
    1.50%
    2,368
  • 2022/05/12
    -236
    124
    -226
    -338
    12.58%
    4.31%
    8,201
  • 2022/05/11
    637
    -8
    -41
    588
    12.58%
    1.14%
    5,651
  • 2022/05/10
    -47
    -18
    -158
    -223
    12.53%
    1.81%
    8,546
  • 2022/05/09
    -776
    1
    -282
    -1,057
    12.52%
    3.11%
    8,148
  • 2022/05/06
    -60
    0
    85
    25
    12.56%
    0.40%
    9,683
  • 2022/05/05
    -154
    0
    -1
    -155
    12.56%
    0.80%
    7,413
  • 2022/05/04
    -2,098
    0
    -355
    -2,453
    12.57%
    2.22%
    20,106
  • 2022/05/03
    385
    0
    493
    878
    12.68%
    0.79%
    27,569
  • 2022/04/29
    106
    1
    -47
    60
    12.58%
    0.53%
    11,107
  • 2022/04/28
    -1,048
    0
    -6
    -1,054
    12.59%
    0.26%
    28,974
  • 2022/04/27
    -853
    7
    -135
    -981
    12.64%
    1.20%
    22,205
  • 2022/04/26
    -2,587
    -12
    -124
    -2,723
    12.69%
    4.95%
    40,567
  • 2022/04/25
    -2,776
    0
    1,061
    -1,716
    12.84%
    2.60%
    121,496
  • 2022/04/22
    -125
    0
    -5
    -130
    12.98%
    9.92%
    31,932
  • 2022/04/21
    273
    0
    -119
    154
    12.98%
    0.54%
    4,153
  • 2022/04/20
    213
    0
    -375
    -162
    12.96%
    0.27%
    5,177
  • 2022/04/19
    -1,140
    2
    172
    -966
    12.99%
    0.13%
    10,400
  • 2022/04/18
    -1,050
    1
    39
    -1,010
    13.09%
    1.20%
    16,460
  • 2022/04/15
    -1,578
    0
    -741
    -2,319
    13.16%
    4.82%
    28,191
  • 2022/04/14
    4,152
    0
    1,484
    5,636
    13.28%
    6.20%
    40,262
  • 2022/04/13
    594
    1
    -76
    519
    12.75%
    0.54%
    2,685
  • 2022/04/12
    291
    0
    -20
    271
    12.59%
    0.67%
    8,685
  • 2022/04/11
    -94
    0
    873
    779
    12.42%
    2.18%
    17,088
  • 2022/04/08
    369
    0
    64
    433
    12.39%
    1.94%
    5,149
  • 2022/04/07
    -1,009
    4
    -27
    -1,032
    12.36%
    2.83%
    4,778
  • 2022/04/06
    -878
    0
    56
    -822
    12.43%
    1.50%
    10,555
  • 2022/04/01
    -1,240
    0
    24
    -1,217
    12.50%
    0.55%
    6,462
  • 2022/03/31
    -174
    0
    -21
    -195
    12.58%
    0.68%
    1,725
  • 2022/03/30
    414
    2
    108
    524
    12.60%
    0.00%
    1,738
  • 2022/03/29
    392
    0
    -7
    384
    12.57%
    0.00%
    829
  • 2022/03/28
    -280
    1
    -19
    -298
    12.55%
    0.68%
    1,783
  • 2022/03/25
    742
    4
    5
    751
    12.59%
    0.27%
    3,999
  • 2022/03/24
    784
    0
    -2
    782
    12.53%
    0.54%
    2,430
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台塑
    1301.TW
    86.60
    0.700.81%
    5,836
  • 台泥
    1101.TW
    37.00
    0.551.46%
    29,350
  • 中鋼
    2002.TW
    27.85
    0.602.11%
    25,479
  • 台積電
    2330.TW
    455.00
    9.502.05%
    29,673
  • 鴻海
    2317.TW
    106.50
    0.500.47%
    15,304
化學產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。