東聯

1710

12.700.05(0.39%)

開盤 | 2025/11/14 12:03 更新

956成交量

-本益比 (同業平均)

連3漲 (6.69%)

連漲連跌

法人買賣變化

資料時間：2025/11/13

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,417
359
2,058
連3買 (3,946)
投信
0
0
0
連88平 (0)
自營商
165
3
162
連4買 (214)
三大法人
2,582
362
2,220
連3買 (4,149)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/13
2,058
0
162
2,220
5.81%
2.82%
3,458
2025/11/12
1,595
0
36
1,631
5.58%
2.06%
3,002
2025/11/11
293
0
5
298
5.39%
1.67%
502
2025/11/10
-154
0
11
-143
5.36%
1.24%
649
2025/11/07
465
0
-18
447
5.38%
0.41%
1,150
2025/11/06
464
0
25
489
5.34%
3.40%
1,464
2025/11/05
-317
0
-1
-318
5.28%
0.42%
1,014
2025/11/04
-298
0
2
-296
5.31%
0.85%
852
2025/11/03
-826
0
-16
-842
5.34%
2.09%
1,484
2025/10/31
-990
0
12
-977
5.42%
0.00%
1,600
2025/10/30
-161
0
18
-143
5.53%
2.05%
1,823
2025/10/29
-245
0
4
-241
5.55%
0.00%
483
2025/10/28
-202
0
-4
-206
5.57%
1.61%
614
2025/10/27
84
0
74
158
5.61%
0.40%
773
2025/10/23
742
0
-2
740
5.60%
1.65%
1,271
2025/10/22
90
0
14
104
5.51%
0.00%
676
2025/10/21
-284
0
11
-273
5.49%
0.83%
693
2025/10/20
-289
0
3
-286
5.52%
2.82%
1,747
2025/10/17
405
0
13
418
5.54%
1.64%
1,406
2025/10/16
-152
0
5
-148
5.47%
0.00%
437
2025/10/15
-1,241
0
-12
-1,252
5.49%
1.21%
1,919
2025/10/14
-710
0
14
-696
5.60%
3.52%
2,034
2025/10/13
-268
0
11
-257
5.71%
0.00%
2,303
2025/10/09
2,433
0
-7
2,426
5.73%
4.92%
5,050
2025/10/08
-16
0
1
-15
5.44%
0.83%
347
2025/10/07
162
0
-17
145
5.45%
0.41%
571
2025/10/03
-565
0
0
-565
5.43%
1.25%
1,400
2025/10/02
-235
0
1
-234
5.48%
1.23%
702
2025/10/01
4
0
3
7
5.53%
1.22%
481
2025/09/30
36
0
15
51
5.53%
0.82%
529
2025/09/26
-471
0
-112
-583
5.52%
2.40%
1,186
2025/09/25
403
0
11
414
5.58%
0.81%
1,316
2025/09/24
368
0
55
423
5.55%
0.81%
1,319
2025/09/23
190
0
-2
188
5.50%
0.00%
895
2025/09/22
151
0
10
161
5.51%
0.00%
642
2025/09/19
285
0
12
297
5.51%
1.65%
850
2025/09/18
89
0
17
106
5.50%
0.41%
636
2025/09/17
256
0
-2
254
5.48%
0.42%
803
2025/09/16
314
0
5
319
5.45%
0.83%
1,104
2025/09/15
134
0
12
146
5.41%
0.82%
600
2025/09/12
85
0
9
94
5.40%
0.00%
453
2025/09/11
-1,106
0
-9
-1,115
5.36%
1.21%
1,963
2025/09/10
48
0
-1
47
5.40%
2.07%
1,344
2025/09/09
-69
0
12
-57
5.39%
0.41%
634
2025/09/08
51
0
2
53
5.39%
0.41%
506
2025/09/05
-390
0
7
-383
5.39%
0.82%
879
2025/09/04
169
0
-12
157
5.42%
0.83%
568
2025/09/03
-196
0
-3
-199
5.42%
0.82%
593
2025/09/02
-195
0
0
-195
5.44%
0.81%
682
2025/09/01
15
0
0
15
5.45%
0.41%
621
2025/08/29
-553
0
7
-546
5.45%
1.21%
774
2025/08/28
47
0
-13
34
5.51%
0.40%
746
2025/08/27
-161
0
17
-144
5.50%
1.19%
981
2025/08/26
-438
0
2
-436
5.52%
1.18%
1,041
2025/08/25
-103
0
78
-25
5.56%
0.78%
775
2025/08/22
177
0
7
184
5.63%
0.39%
974
2025/08/21
531
0
0
531
5.62%
1.98%
1,697
2025/08/20
-266
0
1
-265
5.56%
1.94%
1,069
2025/08/19
395
0
53
448
5.59%
0.39%
1,599
2025/08/18
1
0
21
22
5.54%
1.17%
1,905
2025/08/15
463
0
-4
459
5.54%
1.99%
1,281
2025/08/14
162
0
14
176
5.50%
0.40%
1,119
2025/08/13
115
0
48
163
5.48%
0.80%
1,995
2025/08/12
485
0
0
485
5.47%
2.88%
1,596
2025/08/11
9
0
5
14
5.42%
0.41%
1,041
2025/08/08
100
0
-1
99
5.42%
0.81%
827
2025/08/07
-31
0
36
5
5.41%
0.00%
1,179
2025/08/06
-14
0
0
-14
5.41%
0.40%
824
2025/08/05
-386
0
-8
-394
5.42%
1.20%
880
2025/08/04
-123
0
-14
-137
5.45%
1.21%
1,643
2025/08/01
-158
0
0
-158
5.45%
1.20%
1,286
2025/07/31
-613
0
16
-597
5.46%
2.34%
1,418
2025/07/30
0
0
21
21
5.52%
2.40%
1,696
2025/07/29
-424
0
8
-416
5.55%
2.72%
1,508
2025/07/28
25
0
-1
24
5.59%
3.63%
3,257
2025/07/25
54
0
81
135
5.58%
0.81%
1,904
2025/07/24
-328
0
110
-218
5.57%
0.82%
1,196
2025/07/23
-128
0
222
94
5.62%
3.39%
2,662
2025/07/22
-187
0
16
-171
5.63%
2.07%
1,359
2025/07/21
206
0
0
206
5.65%
1.26%
1,303
2025/07/18
0
0
18
18
5.63%
0.85%
888
2025/07/17
290
0
19
309
5.63%
3.51%
1,327
2025/07/16
93
0
19
112
5.59%
0.44%
567
2025/07/15
-249
0
3
-246
5.58%
0.00%
963
2025/07/14
-452
0
-2
-454
5.60%
2.23%
1,063
2025/07/11
14
0
3
16
5.64%
0.45%
619
2025/07/10
-128
0
-9
-137
5.65%
0.45%
486
2025/07/09
-268
0
1
-267
5.66%
0.88%
723
2025/07/08
-220
0
15
-205
5.70%
0.44%
1,024
2025/07/07
-136
0
1
-135
5.71%
2.16%
1,412
2025/07/04
-514
0
20
-494
5.73%
1.28%
1,439
2025/07/03
-205
0
38
-167
5.77%
0.86%
1,437
2025/07/02
-452
0
-11
-463
5.79%
0.85%
789
2025/07/01
-358
0
89
-269
5.85%
0.84%
926
2025/06/30
-728
0
-12
-740
5.88%
1.66%
1,565
2025/06/27
-33
0
-84
-117
5.96%
0.42%
663
2025/06/26
114
0
-51
63
5.96%
0.84%
995
2025/06/25
-26
0
2
-24
5.94%
0.42%
432
2025/06/24
118
0
12
130
5.94%
1.27%
1,007
2025/06/23
-427
0
108
-319
5.95%
0.84%
1,605
2025/06/20
-421
0
90
-331
5.99%
1.65%
3,667
2025/06/19
-686
0
-510
-1,196
6.04%
1.63%
1,932
2025/06/18
-10
0
-93
-103
6.11%
0.00%
1,045
2025/06/17
-239
0
-239
-478
6.11%
0.41%
1,233
2025/06/16
-229
0
-35
-264
6.19%
0.41%
848
2025/06/13
-557
0
9
-548
6.19%
2.40%
1,158
2025/06/12
-595
0
-4
-599
6.24%
0.79%
1,245
2025/06/11
-443
0
1
-442
6.26%
0.79%
1,512
2025/06/10
189
0
62
251
6.30%
1.20%
631
2025/06/09
-506
0
9
-497
6.28%
2.33%
1,096
2025/06/06
-27
0
-11
-38
6.33%
0.00%
485
2025/06/05
-101
0
-9
-110
6.34%
0.39%
440
2025/06/04
74
0
-2
72
6.35%
0.78%
484
2025/06/03
-173
0
-5
-178
6.34%
0.00%
609
2025/06/02
-547
0
-54
-601
6.36%
3.40%
1,421
2025/05/29
-787
0
-68
-855
6.41%
1.85%
1,174
2025/05/28
-167
0
-18
-186
6.48%
0.74%
625
2025/05/27
-441
0
-53
-493
6.50%
1.09%
1,677
2025/05/26
138
0
-31
107
6.58%
0.73%
799
2025/05/23
-76
0
-9
-85
6.56%
1.11%
806
2025/05/22
-621
0
-9
-631
6.57%
2.88%
1,065
2025/05/21
196
0
5
201
6.64%
0.00%
673
2025/05/20
64
0
15
79
6.63%
0.72%
472
2025/05/19
53
0
-3
50
6.62%
0.00%
909
2025/05/16
164
0
1
165
6.61%
0.36%
540
2025/05/15
-258
0
0
-258
6.59%
1.07%
731
2025/05/14
-221
0
98
-122
6.63%
0.72%
1,073

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中纖
1718.TW
7.13
0.172.44%
7,323
中石化
1314.TW
8.94
0.060.68%
56,585
台聚
1304.TW
11.40
0.100.88%
3,608
亞聚
1308.TW
13.35
0.100.75%
1,098
國喬
1312.TW
10.95
0.050.45%
4,313

化學產業漲跌排行

材料*-KY
4763.TW
61.70
5.609.98%
14,917
雙鍵
4764.TW
72.50
3.805.53%
2,594
中纖
1718.TW
7.14
0.182.59%
7,310
毛寶
1732.TW
29.05
0.501.75%
364
東鹼
1708.TW
32.70
0.401.24%
2,030

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。