東聯

1710

化學

19.100.10(0.52%)

收盤 | 2023/03/28 14:30 更新

620成交量

480.00 (46.30)本益比 (同業平均)

漲→跌 (0.52%)

連漲連跌

法人買賣變化

資料時間：2023/03/27

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/27

單位(張)

買進

賣出

買賣超

連買連賣

外資
90
72
18
賣→買 (18)
投信
0
0
0
連4平 (0)
自營商
0
0
0
連3平 (0)
三大法人
90
72
18
賣→買 (18)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/27
18
0
0
18
8.86%
0.26%
644
2023/03/24
-537
0
0
-537
8.86%
0.00%
1,123
2023/03/23
165
0
0
165
8.91%
0.00%
728
2023/03/22
154
0
-21
133
8.90%
0.52%
707
2023/03/21
125
1
0
126
8.88%
0.79%
559
2023/03/20
-6
0
-1
-7
8.87%
0.53%
429
2023/03/17
133
0
-4
129
8.91%
1.06%
644
2023/03/16
-176
0
96
-80
8.90%
1.83%
1,642
2023/03/15
110
2
34
146
8.91%
0.00%
1,132
2023/03/14
-541
1
26
-514
8.90%
0.26%
1,835
2023/03/13
115
0
24
139
8.95%
0.52%
1,623
2023/03/10
-146
0
92
-54
8.94%
2.53%
3,098
2023/03/09
-314
-131
21
-424
8.95%
1.00%
2,062
2023/03/08
-834
-132
67
-899
8.97%
2.44%
5,091
2023/03/07
-1,445
-131
-491
-2,067
9.05%
5.94%
19,549
2023/03/06
1,008
0
-379
629
9.18%
2.93%
3,646
2023/03/03
68
0
-2
66
9.06%
0.80%
453
2023/03/02
121
1
-16
106
9.05%
0.53%
801
2023/03/01
-44
0
-36
-80
9.03%
0.53%
547
2023/02/24
-46
0
-4
-50
9.04%
0.79%
374
2023/02/23
156
0
80
236
9.07%
0.80%
769
2023/02/22
-54
0
-31
-85
9.05%
0.26%
426
2023/02/21
-24
0
-1
-25
9.14%
0.53%
435
2023/02/20
263
0
132
395
9.15%
0.80%
926
2023/02/17
103
0
-2
101
9.12%
0.53%
489
2023/02/16
-19
0
10
-9
9.11%
0.27%
326
2023/02/15
35
0
4
39
9.11%
0.27%
352
2023/02/14
104
0
0
104
9.10%
0.54%
379
2023/02/13
-85
0
88
3
9.09%
0.80%
528
2023/02/10
-72
0
-22
-94
9.10%
0.80%
612
2023/02/09
96
0
-4
92
9.11%
0.79%
479
2023/02/08
-145
0
-5
-150
9.10%
0.78%
595
2023/02/07
259
0
0
259
9.12%
0.26%
511
2023/02/06
417
0
-10
407
9.09%
0.26%
886
2023/02/03
911
0
1
912
9.04%
1.32%
1,564
2023/02/02
196
3
-6
193
8.94%
0.27%
734
2023/02/01
121
0
7
128
8.91%
0.26%
728
2023/01/31
983
3
-166
820
8.89%
1.34%
1,667
2023/01/30
34
12
153
199
8.78%
0.81%
880
2023/01/17
-274
-1
156
-119
8.78%
0.27%
782
2023/01/16
-324
0
-16
-340
8.82%
1.86%
795
2023/01/13
399
-3
-5
391
8.85%
1.08%
1,105
2023/01/12
76
1
-8
69
8.87%
0.54%
504
2023/01/11
315
0
1
316
8.86%
0.54%
776
2023/01/10
-292
0
-22
-314
8.82%
0.00%
737
2023/01/09
49
1
0
50
8.86%
0.54%
634
2023/01/06
114
1
-23
92
8.85%
0.27%
484
2023/01/05
71
0
-66
5
8.84%
0.27%
550
2023/01/04
87
2
-16
73
8.83%
0.00%
758
2023/01/03
-141
1
-178
-318
8.82%
0.00%
1,268
2022/12/30
-578
0
-19
-597
8.83%
1.09%
1,529
2022/12/29
-528
1
66
-461
8.90%
3.41%
2,493
2022/12/28
908
0
-191
717
8.96%
0.26%
3,718
2022/12/27
365
0
0
365
8.89%
0.00%
3,938
2022/12/26
-1,041
1
61
-979
8.84%
2.70%
8,488
2022/12/23
-208
0
-34
-242
8.94%
1.09%
1,342
2022/12/22
21
0
-103
-82
8.97%
1.39%
518
2022/12/21
31
0
-60
-29
8.96%
0.28%
591
2022/12/20
-150
3
-90
-237
8.96%
1.90%
1,366
2022/12/19
-694
9
-28
-713
8.97%
2.89%
1,488
2022/12/16
-75
0
-73
-148
9.05%
0.80%
1,299
2022/12/15
53
0
46
99
9.09%
0.53%
1,767
2022/12/14
-278
-24
54
-248
9.08%
0.26%
1,350
2022/12/13
1,059
-9
-333
717
9.11%
2.44%
3,032
2022/12/12
-24
0
-50
-74
8.99%
0.54%
1,157
2022/12/09
-151
0
174
23
9.03%
1.10%
655
2022/12/08
-36
4
0
-32
9.04%
0.28%
468
2022/12/07
130
0
-83
47
9.05%
0.28%
1,007
2022/12/06
-168
1
-84
-251
9.05%
2.42%
1,411
2022/12/05
-81
0
-13
-94
9.06%
1.06%
831
2022/12/02
-118
-1
-62
-181
9.01%
0.53%
963
2022/12/01
510
3
-200
313
9.02%
0.53%
2,134
2022/11/30
309
0
-33
276
8.97%
0.00%
2,601
2022/11/29
165
0
-22
143
8.94%
1.35%
1,350
2022/11/28
324
0
-4
320
8.92%
2.49%
1,609
2022/11/25
656
0
-177
479
8.88%
0.82%
1,304
2022/11/24
345
2
48
395
8.83%
0.83%
1,466
2022/11/23
309
0
-194
115
8.81%
1.69%
1,218
2022/11/22
132
0
-59
73
8.77%
0.85%
669
2022/11/21
89
2
49
140
8.76%
0.28%
462
2022/11/18
50
2
-2
50
8.75%
1.40%
940
2022/11/17
226
6
-163
69
8.73%
0.56%
578
2022/11/16
111
7
-71
47
8.69%
0.28%
1,112
2022/11/15
129
0
1
130
8.68%
0.28%
906
2022/11/14
1,031
0
10
1,041
8.66%
2.90%
1,527
2022/11/11
4
3
-4
3
8.55%
0.29%
772
2022/11/10
10
2
12
24
8.56%
1.15%
626
2022/11/09
128
7
-3
132
8.56%
0.29%
953
2022/11/08
129
3
-50
82
8.54%
0.29%
420
2022/11/07
290
0
0
290
8.53%
0.86%
682
2022/11/04
128
0
1
129
8.50%
0.87%
433
2022/11/03
-13
0
70
57
8.53%
0.29%
322
2022/11/02
52
0
14
66
8.53%
0.00%
361
2022/11/01
160
0
-35
125
8.53%
1.48%
348
2022/10/31
10
2
4
16
8.51%
0.00%
377
2022/10/28
-124
0
0
-124
8.52%
0.88%
449
2022/10/27
217
0
-75
142
8.59%
0.59%
702
2022/10/26
-167
3
149
-15
8.56%
0.00%
508
2022/10/25
-156
3
127
-26
8.57%
0.59%
397
2022/10/24
-118
0
72
-46
8.57%
0.59%
689
2022/10/21
-453
2
-63
-514
8.58%
2.59%
924
2022/10/20
1,004
1
49
1,054
8.66%
2.35%
4,107
2022/10/19
-20
0
302
282
8.53%
1.45%
1,254
2022/10/18
-17
6
67
56
8.52%
0.88%
611
2022/10/17
-343
3
115
-225
8.51%
0.29%
962
2022/10/14
-292
3
33
-256
8.55%
0.29%
1,389
2022/10/13
-792
1
-6
-797
8.57%
3.39%
1,895
2022/10/12
56
4
-145
-85
8.66%
0.56%
1,103
2022/10/11
217
2
1
220
8.65%
0.56%
1,177
2022/10/07
-26
1
-6
-31
8.62%
0.56%
890
2022/10/06
107
4
0
111
8.61%
1.42%
560
2022/10/05
77
-17
10
70
8.59%
0.29%
833
2022/10/04
78
1
112
191
8.57%
1.45%
935
2022/10/03
82
1
-6
77
8.56%
0.58%
681
2022/09/30
-158
3
-26
-181
8.54%
0.86%
1,067
2022/09/29
232
2
-502
-268
8.58%
2.34%
2,418
2022/09/28
-732
3
20
-709
8.49%
3.66%
1,678

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華航
2610.TW
19.25
0.100.52%
28,797
台泥
1101.TW
36.20
0.451.23%
26,693
長榮
2603.TW
160.50
0.500.31%
13,542
中鋼
2002.TW
30.85
0.050.16%
16,134
台積電
2330.TW
525.00
6.001.13%
17,198

化學產業漲跌排行

南寶
4766.TW
147.00
4.002.80%
759
東鹼
1708.TW
42.95
1.052.51%
8,261
日勝化
1735.TW
15.40
0.251.65%
5
興農
1712.TW
36.90
0.451.23%
1,530
永光
1711.TW
18.80
0.201.08%
1,602

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。