東聯

1710

化學

12.300.00(0.00%)

收盤 | 2025/06/18 14:30 更新

1,045成交量

-本益比 (同業平均)

連2漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/06/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
424
434
-10
連6賣 (-2,073)
投信
0
0
0
連85平 (0)
自營商
1
94
-93
連3賣 (-367)
三大法人
425
528
-103
連6賣 (-2,434)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/18
-10
0
-93
-103
6.11%
0.00%
1,045
2025/06/17
-239
0
-239
-478
6.11%
0.41%
1,233
2025/06/16
-229
0
-35
-264
6.19%
0.41%
848
2025/06/13
-557
0
9
-548
6.19%
2.40%
1,158
2025/06/12
-595
0
-4
-599
6.24%
0.79%
1,245
2025/06/11
-443
0
1
-442
6.26%
0.79%
1,512
2025/06/10
189
0
62
251
6.30%
1.20%
631
2025/06/09
-506
0
9
-497
6.28%
2.33%
1,096
2025/06/06
-27
0
-11
-38
6.33%
0.00%
485
2025/06/05
-101
0
-9
-110
6.34%
0.39%
440
2025/06/04
74
0
-2
72
6.35%
0.78%
484
2025/06/03
-173
0
-5
-178
6.34%
0.00%
609
2025/06/02
-547
0
-54
-601
6.36%
3.40%
1,421
2025/05/29
-787
0
-68
-855
6.41%
1.85%
1,174
2025/05/28
-167
0
-18
-186
6.48%
0.74%
625
2025/05/27
-441
0
-53
-493
6.50%
1.09%
1,677
2025/05/26
138
0
-31
107
6.58%
0.73%
799
2025/05/23
-76
0
-9
-85
6.56%
1.11%
806
2025/05/22
-621
0
-9
-631
6.57%
2.88%
1,065
2025/05/21
196
0
5
201
6.64%
0.00%
673
2025/05/20
64
0
15
79
6.63%
0.72%
472
2025/05/19
53
0
-3
50
6.62%
0.00%
909
2025/05/16
164
0
1
165
6.61%
0.36%
540
2025/05/15
-258
0
0
-258
6.59%
1.07%
731
2025/05/14
-221
0
98
-122
6.63%
0.72%
1,073
2025/05/13
-441
0
21
-420
6.65%
0.36%
2,151
2025/05/12
-179
0
25
-154
6.70%
0.36%
902
2025/05/09
-52
0
49
-3
6.72%
0.71%
831
2025/05/08
-396
0
29
-367
6.72%
1.06%
806
2025/05/07
134
0
-4
131
6.78%
1.80%
783
2025/05/06
158
0
-12
146
6.77%
0.36%
833
2025/05/05
192
0
24
216
6.75%
0.73%
1,097
2025/05/02
166
0
10
176
6.73%
1.10%
904
2025/04/30
-230
0
26
-204
6.71%
1.09%
931
2025/04/29
494
0
0
494
6.73%
3.77%
1,821
2025/04/28
595
0
49
644
6.68%
1.15%
817
2025/04/25
127
0
-47
80
6.61%
0.00%
752
2025/04/24
0
0
12
12
6.60%
0.00%
324
2025/04/23
309
0
-19
290
6.60%
2.34%
663
2025/04/22
116
0
-29
87
6.56%
0.39%
439
2025/04/21
-123
0
-4
-127
6.55%
0.39%
531
2025/04/18
209
0
-5
204
6.54%
0.00%
762
2025/04/17
-93
0
-38
-131
6.51%
1.53%
857
2025/04/16
121
0
-19
102
6.53%
2.24%
1,149
2025/04/15
504
0
-9
495
6.51%
2.68%
1,350
2025/04/14
91
0
23
114
6.42%
1.14%
1,884
2025/04/11
381
0
3
384
6.41%
0.76%
1,697
2025/04/10
697
0
40
737
6.36%
9.62%
1,709
2025/04/09
-625
0
-352
-977
6.28%
8.43%
5,162
2025/04/08
24
0
-16
8
6.35%
4.74%
5,244
2025/04/07
12
0
0
12
6.34%
9.87%
799
2025/04/02
293
0
20
313
6.33%
2.36%
1,321
2025/04/01
178
0
-11
167
6.30%
2.06%
759
2025/03/31
-198
0
-46
-244
6.28%
3.96%
2,014
2025/03/28
-385
0
-158
-543
6.20%
2.57%
2,204
2025/03/27
-88
0
-75
-163
6.23%
1.27%
1,234
2025/03/26
363
0
80
443
6.24%
0.64%
1,142
2025/03/25
-1,489
0
25
-1,464
6.20%
3.40%
4,309
2025/03/24
755
0
1
756
6.33%
2.86%
2,838
2025/03/21
-824
0
22
-802
6.25%
2.48%
2,993
2025/03/20
-26
0
-6
-32
6.38%
0.62%
1,008
2025/03/19
-218
0
59
-159
6.38%
1.56%
1,887
2025/03/18
-36
0
63
27
6.41%
0.63%
1,044
2025/03/17
-47
0
37
-10
6.42%
0.93%
1,395
2025/03/14
90
0
20
110
6.44%
0.31%
2,392
2025/03/13
-572
0
70
-502
6.46%
2.13%
3,780
2025/03/12
-1,181
0
1
-1,180
6.71%
2.08%
3,763
2025/03/11
971
0
-140
831
6.87%
1.18%
4,652
2025/03/10
905
0
-259
646
6.82%
2.02%
9,360
2025/03/07
-3,783
0
72
-3,711
6.73%
1.17%
15,782
2025/03/06
-543
0
-405
-948
7.06%
2.69%
11,606
2025/03/05
-441
0
315
-126
7.09%
0.91%
8,452
2025/03/04
-2,659
0
-171
-2,830
7.16%
1.85%
14,724
2025/03/03
-718
0
174
-544
7.68%
4.50%
10,814
2025/02/27
-3,311
0
277
-3,034
7.75%
0.32%
21,481
2025/02/26
-910
0
-5
-915
8.09%
0.95%
2,777
2025/02/25
-159
0
-16
-175
8.20%
1.61%
5,831
2025/02/24
154
0
-7
147
8.20%
4.03%
2,566
2025/02/21
-120
0
13
-107
8.13%
0.68%
1,101
2025/02/20
-428
0
13
-415
8.13%
1.33%
1,488
2025/02/19
-870
0
38
-832
8.18%
1.69%
2,325
2025/02/18
-1,420
0
41
-1,379
8.25%
3.59%
3,459
2025/02/17
-1,140
0
41
-1,099
8.39%
1.61%
1,941
2025/02/14
-200
0
105
-95
8.46%
0.97%
1,605
2025/02/13
-448
0
82
-366
8.42%
4.76%
3,184
2025/02/12
-80
-330
-6
-416
8.38%
0.68%
1,951
2025/02/11
-417
0
-34
-451
8.38%
2.99%
1,112
2025/02/10
33
0
10
43
8.41%
4.15%
1,550
2025/02/07
-299
0
-11
-310
8.41%
1.03%
577
2025/02/06
-39
0
0
-39
8.44%
1.39%
438
2025/02/05
-259
0
15
-244
8.44%
0.69%
683
2025/02/04
-56
0
-30
-86
8.46%
0.00%
660
2025/02/03
-210
0
-35
-245
8.45%
2.03%
1,062
2025/01/22
219
0
25
244
8.46%
0.68%
632
2025/01/21
-181
0
58
-123
8.44%
0.00%
794
2025/01/20
-246
0
-26
-272
8.47%
1.34%
611
2025/01/17
-104
0
35
-69
8.49%
3.83%
1,596
2025/01/16
-163
0
36
-127
8.51%
1.71%
1,175
2025/01/15
-631
0
13
-618
8.52%
5.80%
2,967
2025/01/14
45
0
-5
40
8.58%
3.76%
836
2025/01/13
148
0
-84
64
8.57%
0.37%
1,439
2025/01/10
387
0
-97
290
8.55%
0.74%
1,380
2025/01/09
-150
0
-13
-163
8.51%
3.24%
1,333
2025/01/08
85
0
-8
77
8.50%
0.71%
916
2025/01/07
-435
0
-1
-436
8.49%
3.11%
833
2025/01/06
200
0
30
230
8.53%
3.58%
1,253
2025/01/03
-147
0
-2
-149
8.51%
0.36%
616
2025/01/02
48
0
-60
-12
8.52%
2.10%
1,252
2024/12/31
-11
0
2
-9
8.50%
0.70%
619
2024/12/30
-144
0
1
-143
8.50%
1.39%
325
2024/12/27
-178
0
31
-147
8.53%
0.69%
472
2024/12/26
71
0
36
107
8.56%
0.68%
703
2024/12/25
-129
0
13
-116
8.58%
0.69%
564
2024/12/24
-341
0
72
-269
8.61%
0.69%
1,216
2024/12/23
392
0
14
406
8.75%
3.23%
1,181
2024/12/20
-1,074
0
-8
-1,082
8.71%
2.79%
6,787
2024/12/19
-195
0
-8
-203
8.81%
0.69%
875

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,055.00
10.000.96%
37,890
鴻海
2317.TW
156.00
1.000.65%
34,109
聯發科
2454.TW
1,285.00
10.000.78%
5,521
TSM
Taiwan Semiconductor Manufacturing Company Limited
213.91
0.010.00%
5.331M
廣達
2382.TW
283.00
0.000.00%
12,820

化學產業漲跌排行

上品
4770.TW
257.50
23.009.81%
1,307
永光
1711.TW
16.70
0.301.83%
1,952
日勝化
1735.TW
17.00
0.251.49%
79
南寶
4766.TW
338.00
3.501.05%
720
中碳
1723.TW
90.70
0.901.00%
222

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。