東鹼

1708

化學

31.900.05(0.16%)

收盤 | 2025/06/13 14:30 更新

890成交量

7.72 (37.54)本益比 (同業平均)

跌→漲 (0.16%)

連漲連跌

法人買賣變化

資料時間：2025/06/13

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
414
360
54
賣→買 (54)
投信
0
0
0
連38平 (0)
自營商
0
41
-41
連5賣 (-327)
三大法人
414
401
13
賣→買 (13)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/13
54
0
-41
13
13.28%
0.16%
890
2025/06/12
-158
0
-155
-313
13.25%
0.62%
1,135
2025/06/11
163
0
-68
95
13.34%
0.47%
934
2025/06/10
20
0
-33
-13
13.28%
0.47%
752
2025/06/09
-666
0
-30
-696
13.25%
3.35%
2,269
2025/06/06
212
0
11
223
13.49%
0.15%
866
2025/06/05
-140
0
40
-100
13.40%
0.61%
989
2025/06/04
542
0
-141
401
13.43%
1.69%
1,300
2025/06/03
321
0
-881
-560
13.24%
2.26%
2,130
2025/06/02
357
0
-3
354
13.10%
0.75%
1,071
2025/05/29
231
0
-22
209
12.80%
1.47%
1,562
2025/05/28
134
0
-15
119
12.97%
2.16%
3,824
2025/05/27
-831
0
-41
-872
12.92%
0.94%
2,623
2025/05/26
-879
0
-95
-974
13.15%
1.46%
1,989
2025/05/23
-22
0
-90
-112
13.51%
0.27%
983
2025/05/22
-87
0
-2
-89
13.52%
0.26%
1,109
2025/05/21
-441
0
0
-441
13.56%
0.27%
1,027
2025/05/20
141
0
7
148
13.73%
1.62%
1,299
2025/05/19
-410
0
8
-402
13.67%
0.27%
1,633
2025/05/16
231
0
43
274
13.82%
2.07%
1,543
2025/05/15
-581
0
72
-509
13.74%
0.96%
1,254
2025/05/14
335
0
37
372
13.96%
1.81%
1,893
2025/05/13
140
0
0
140
13.85%
0.56%
1,433
2025/05/12
-174
0
6
-168
13.82%
1.85%
1,164
2025/05/09
28
0
-9
19
13.87%
1.45%
978
2025/05/08
-98
0
4
-94
13.89%
0.29%
1,070
2025/05/07
-147
0
-4
-151
13.92%
0.73%
1,009
2025/05/06
246
0
-7
239
14.10%
3.61%
1,728
2025/05/05
-476
0
-6
-482
13.91%
1.77%
1,473
2025/05/02
-56
0
4
-52
14.08%
2.11%
1,629
2025/04/30
-238
0
-2
-240
14.08%
0.60%
800
2025/04/29
-39
0
-11
-50
14.17%
0.30%
648
2025/04/28
24
0
1
25
14.19%
1.06%
743
2025/04/25
190
0
0
190
14.17%
1.23%
790
2025/04/24
-20
0
-1
-21
14.15%
0.15%
341
2025/04/23
-13
0
-2
-16
14.15%
2.04%
743
2025/04/22
219
0
-4
215
14.15%
0.95%
574
2025/04/21
-1,139
0
-1
-1,140
14.06%
1.72%
1,943
2025/04/18
-70
-123
-1
-194
14.53%
0.16%
418
2025/04/17
-39
0
1
-38
14.62%
0.77%
636
2025/04/16
-434
0
-6
-440
14.63%
2.12%
1,342
2025/04/15
55
0
-3
52
14.78%
2.80%
968
2025/04/14
-40
0
-7
-48
14.76%
0.78%
1,807
2025/04/11
-1,651
0
-17
-1,668
14.80%
0.31%
2,989
2025/04/10
52
0
-6
46
15.42%
9.97%
1,326
2025/04/09
-107
-2
-96
-205
15.40%
7.91%
4,404
2025/04/08
-5
0
-122
-127
15.40%
4.53%
3,018
2025/04/07
-91
0
201
110
15.40%
9.93%
512
2025/04/02
49
0
6
55
15.39%
0.27%
595
2025/04/01
79
0
-79
0
15.37%
2.09%
993
2025/03/31
-434
2
-65
-497
15.35%
3.10%
2,220
2025/03/28
175
0
-13
162
15.55%
1.46%
2,058
2025/03/27
-352
0
-15
-367
15.48%
0.27%
1,162
2025/03/26
-326
0
-16
-342
15.62%
0.40%
871
2025/03/25
-462
0
-49
-511
15.75%
1.44%
2,097
2025/03/24
-372
0
-16
-388
15.94%
1.30%
1,703
2025/03/21
-461
0
-53
-514
16.10%
1.53%
2,115
2025/03/20
127
0
-108
19
16.28%
0.13%
1,898
2025/03/19
-283
0
-10
-293
16.25%
0.25%
3,200
2025/03/18
18
0
-18
0
16.36%
0.90%
2,424
2025/03/17
-3,793
0
-103
-3,896
16.36%
8.77%
9,280
2025/03/14
1,145
0
-23
1,122
17.79%
2.64%
4,140
2025/03/13
996
0
15
1,011
17.33%
1.65%
3,208
2025/03/12
-929
0
-48
-977
16.95%
1.28%
7,767
2025/03/11
1,695
1
203
1,899
17.27%
2.88%
6,003
2025/03/10
68
0
-240
-172
16.59%
0.12%
4,150
2025/03/07
-92
1
-241
-332
16.56%
1.34%
4,347
2025/03/06
82
0
-72
10
16.61%
1.32%
2,755
2025/03/05
-236
0
-5
-241
16.57%
0.83%
4,031
2025/03/04
728
0
134
863
16.68%
3.58%
4,325
2025/03/03
638
1
-37
602
16.38%
1.46%
2,965
2025/02/27
273
0
262
534
16.13%
0.98%
7,662
2025/02/26
190
0
-58
132
16.03%
0.37%
2,472
2025/02/25
-872
0
984
112
15.99%
1.37%
11,186
2025/02/24
169
0
251
420
16.34%
1.52%
3,879
2025/02/21
872
0
844
1,716
16.29%
3.00%
4,887
2025/02/20
177
0
10
187
15.94%
0.39%
1,322
2025/02/19
-126
0
-27
-153
15.87%
0.00%
829
2025/02/18
-401
0
-30
-432
15.91%
0.65%
1,075
2025/02/17
-23
0
-17
-40
16.10%
0.13%
1,612
2025/02/14
-373
0
22
-351
16.14%
1.19%
4,257
2025/02/13
-379
0
125
-254
16.27%
4.12%
3,206
2025/02/12
-292
0
22
-270
16.42%
0.14%
739
2025/02/11
-155
0
23
-132
16.54%
0.00%
734
2025/02/10
-180
0
-47
-227
16.60%
1.49%
1,506
2025/02/07
-67
0
-18
-85
16.67%
1.33%
1,035
2025/02/06
85
0
-17
68
16.70%
0.81%
773
2025/02/05
85
0
-17
68
16.66%
1.36%
677
2025/02/04
-251
0
-28
-279
16.62%
1.21%
706
2025/02/03
-136
2
38
-96
16.70%
0.54%
733
2025/01/22
67
0
4
71
16.76%
0.40%
640
2025/01/21
55
0
2
57
16.74%
0.13%
506
2025/01/20
-268
0
22
-246
16.71%
0.27%
587
2025/01/17
272
118
-4
386
16.82%
1.36%
1,151
2025/01/16
-93
0
18
-75
16.72%
1.24%
566
2025/01/15
116
0
0
116
16.76%
0.00%
1,099
2025/01/14
9
0
1
10
16.76%
2.10%
840
2025/01/13
166
0
-60
106
16.75%
1.38%
1,249
2025/01/10
106
0
-69
37
16.69%
0.42%
848
2025/01/09
-819
0
-85
-904
16.63%
2.44%
1,913
2025/01/08
96
0
-15
81
16.93%
0.54%
662
2025/01/07
-723
0
-7
-730
16.87%
1.48%
1,260
2025/01/06
-66
0
2
-64
17.14%
0.40%
633
2025/01/03
-327
0
3
-324
17.17%
0.00%
685
2025/01/02
-60
0
-39
-99
17.30%
0.13%
834
2024/12/31
-160
0
-4
-164
17.35%
0.40%
606
2024/12/30
-72
0
-5
-77
17.42%
0.93%
494
2024/12/27
-16
0
26
10
17.45%
0.79%
497
2024/12/26
-7
0
5
-2
17.48%
0.26%
539
2024/12/25
-170
0
6
-164
17.49%
0.13%
851
2024/12/24
96
0
0
96
17.55%
0.53%
1,527
2024/12/23
103
0
1
104
17.51%
0.53%
963
2024/12/20
-185
0
-6
-191
17.47%
0.67%
863
2024/12/19
-205
0
-3
-208
17.54%
0.67%
688
2024/12/18
-259
0
-11
-270
17.62%
1.36%
804
2024/12/17
-266
0
-1
-267
17.73%
0.00%
884
2024/12/16
-56
0
-58
-114
17.85%
1.47%
1,449

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

陽明
2609.TW
74.10
2.102.92%
59,714
台積電
2330.TW
1,030.00
15.001.44%
28,348
大成鋼
2027.TW
34.60
0.752.12%
11,780
鴻海
2317.TW
156.50
1.000.63%
37,060
聯電
2303.TW
47.45
0.150.32%
44,762

化學產業漲跌排行

展宇
1776.TW
17.10
0.050.29%
83
東鹼
1708.TW
31.90
0.050.16%
888
花仙子
1730.TW
55.90
0.100.18%
39
中碳
1723.TW
90.00
0.300.33%
204
雙鍵
4764.TW
43.85
0.150.34%
3

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。