榮星

1617

15.400.10(0.65%)

開盤 | 2025/11/07 09:35 更新

24成交量

-本益比 (同業平均)

連3漲→跌 (1.29%)

連漲連跌

法人買賣變化

資料時間：2025/11/06

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/06

單位(張)

買進

賣出

買賣超

連買連賣

外資
8
31
-23
連4賣 (-92)
投信
0
0
0
連73平 (0)
自營商
1
0
1
連2賣→買 (1)
三大法人
9
31
-22
連4賣 (-95)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/06
-23
0
1
-22
19.33%
1.29%
113
2025/11/05
-58
0
-3
-61
19.34%
0.65%
296
2025/11/04
-4
0
-1
-5
19.37%
0.65%
257
2025/11/03
-7
0
0
-7
19.38%
0.99%
112
2025/10/31
7
0
2
9
19.38%
0.33%
74
2025/10/30
-2
0
0
-2
19.38%
1.30%
113
2025/10/29
52
0
1
53
19.38%
1.91%
164
2025/10/28
-37
0
0
-37
19.35%
0.32%
188
2025/10/27
51
0
3
54
19.37%
1.94%
115
2025/10/23
12
0
8
20
19.34%
0.64%
45
2025/10/22
22
0
1
23
19.33%
0.97%
69
2025/10/21
30
0
0
30
19.32%
0.65%
93
2025/10/20
24
0
2
26
19.30%
0.64%
97
2025/10/17
6
0
1
7
19.29%
1.27%
92
2025/10/16
54
0
1
55
19.28%
2.93%
152
2025/10/15
12
0
-1
11
19.25%
0.66%
92
2025/10/14
-46
0
2
-44
19.25%
1.61%
206
2025/10/13
35
0
0
35
19.27%
2.82%
187
2025/10/09
-7
0
0
-7
19.25%
1.92%
520
2025/10/08
-12
0
0
-12
19.26%
0.64%
432
2025/10/07
20
0
-1
19
19.26%
1.63%
450
2025/10/03
-5
0
2
-3
19.25%
0.33%
135
2025/10/02
45
0
0
45
19.25%
1.92%
194
2025/10/01
9
0
0
9
19.23%
1.57%
334
2025/09/30
39
0
0
39
19.22%
0.63%
838
2025/09/26
-141
0
-6
-147
19.20%
2.47%
1,701
2025/09/25
-211
0
6
-205
19.28%
9.83%
3,155
2025/09/24
68
0
0
68
19.41%
1.72%
163
2025/09/23
-27
0
0
-27
19.37%
1.02%
126
2025/09/22
-35
0
0
-35
19.38%
0.00%
90
2025/09/19
-3
0
0
-3
19.40%
0.68%
60
2025/09/18
-15
0
0
-15
19.40%
0.34%
59
2025/09/17
4
0
0
4
19.41%
0.68%
66
2025/09/16
-9
0
0
-9
19.42%
0.00%
81
2025/09/15
-56
0
-65
-121
19.42%
2.00%
158
2025/09/12
-46
0
0
-46
19.45%
0.00%
158
2025/09/11
-97
0
0
-97
19.48%
1.96%
247
2025/09/10
-18
0
0
-18
19.54%
0.00%
171
2025/09/09
4
0
0
4
19.55%
0.33%
132
2025/09/08
52
0
0
52
19.55%
0.97%
132
2025/09/05
-13
0
0
-13
19.52%
0.96%
77
2025/09/04
36
0
0
36
19.52%
1.95%
106
2025/09/03
48
0
-4
44
19.51%
0.00%
93
2025/09/02
-31
0
-1
-32
19.48%
0.33%
73
2025/09/01
-22
0
1
-21
19.50%
1.61%
146
2025/08/29
12
0
0
12
19.51%
0.96%
156
2025/08/28
-31
0
0
-31
19.51%
0.64%
141
2025/08/27
11
0
2
13
19.52%
0.00%
92
2025/08/26
96
0
1
97
19.52%
0.95%
179
2025/08/25
-52
0
65
13
19.46%
0.32%
216
2025/08/22
62
0
0
62
19.49%
1.28%
247
2025/08/21
-5
0
1
-4
19.45%
0.65%
104
2025/08/20
4
0
-1
3
19.46%
0.96%
113
2025/08/19
45
0
0
45
19.45%
1.57%
292
2025/08/18
25
0
0
25
19.43%
1.27%
231
2025/08/15
0
0
0
0
19.41%
0.64%
107
2025/08/14
29
0
0
29
19.41%
0.32%
228
2025/08/13
15
0
-5
10
19.40%
0.32%
218
2025/08/12
-6
0
0
-6
19.39%
1.27%
161
2025/08/11
-5
0
0
-5
19.39%
0.63%
93
2025/08/08
6
0
0
6
19.39%
1.56%
89
2025/08/07
16
0
-1
15
19.39%
1.58%
452
2025/08/06
-34
0
0
-34
19.38%
2.27%
448
2025/08/05
-1
0
0
-1
19.40%
0.65%
94
2025/08/04
57
0
0
57
19.40%
0.00%
90
2025/08/01
4
0
1
5
19.37%
0.32%
187
2025/07/31
0
0
0
0
19.36%
2.84%
161
2025/07/30
49
0
0
49
19.36%
2.26%
117
2025/07/29
64
0
0
64
19.33%
0.65%
169
2025/07/28
58
0
-2
56
19.30%
0.33%
113
2025/07/25
13
0
0
13
19.26%
0.99%
51
2025/07/24
21
0
1
22
19.29%
0.33%
130
2025/07/23
58
0
-10
48
19.29%
4.65%
304
2025/07/22
26
-122
16
-80
19.27%
3.53%
421
2025/07/21
89
-125
-1
-37
19.28%
0.95%
272
2025/07/18
70
-125
0
-55
19.24%
0.64%
284
2025/07/17
65
-130
0
-65
19.20%
0.32%
249
2025/07/16
1
-129
0
-128
19.17%
1.89%
254
2025/07/15
5
0
0
5
19.18%
0.00%
82
2025/07/14
19
0
0
19
19.18%
1.55%
261
2025/07/11
41
-11
0
30
19.16%
0.94%
289
2025/07/10
-65
-2
0
-67
19.15%
0.63%
395
2025/07/09
-220
-2
0
-222
19.22%
3.92%
1,267
2025/07/08
-43
0
0
-43
19.33%
3.16%
186
2025/07/07
-55
0
0
-55
19.35%
1.56%
94
2025/07/04
-88
0
0
-88
19.34%
2.43%
210
2025/07/03
14
-4
-6
4
19.39%
0.00%
109
2025/07/02
4
0
0
4
19.37%
0.00%
131
2025/07/01
21
0
0
21
19.38%
0.30%
90
2025/06/30
-76
0
-3
-79
19.36%
2.09%
152
2025/06/27
-20
-2
-20
-42
19.40%
1.47%
150
2025/06/26
35
0
-1
34
19.40%
1.19%
80
2025/06/25
23
0
0
23
19.38%
0.30%
118
2025/06/24
1
-6
-1
-6
19.37%
1.51%
135
2025/06/23
-22
3
-4
-23
19.37%
2.35%
195
2025/06/20
24
5
0
29
19.37%
0.59%
286
2025/06/19
-174
-10
-2
-186
19.35%
0.90%
821
2025/06/18
-5
0
0
-5
19.45%
1.18%
107
2025/06/17
-45
0
0
-45
19.45%
1.50%
264
2025/06/16
81
0
0
81
19.48%
1.21%
171
2025/06/13
-20
0
2
-18
19.43%
3.23%
183
2025/06/12
-15
0
-1
-16
19.44%
2.10%
172
2025/06/11
10
-4
1
7
19.45%
0.89%
90
2025/06/10
28
0
0
28
19.44%
0.60%
73
2025/06/09
51
0
0
51
19.43%
0.30%
117
2025/06/06
19
0
-2
17
19.40%
1.21%
102
2025/06/05
22
0
-3
19
19.39%
0.00%
75
2025/06/04
63
0
0
63
19.38%
0.92%
135
2025/06/03
-20
0
-1
-21
19.34%
0.00%
121
2025/06/02
-19
0
-1
-20
19.35%
1.80%
87
2025/05/29
-6
0
-3
-9
19.36%
0.60%
45
2025/05/28
-5
0
0
-5
19.37%
0.60%
101
2025/05/27
11
0
-1
10
19.37%
1.48%
122
2025/05/26
-11
0
-2
-13
19.36%
0.88%
113
2025/05/23
52
0
0
52
19.37%
0.00%
175
2025/05/22
-2
0
-1
-3
19.35%
1.16%
152
2025/05/21
44
0
6
50
19.35%
0.58%
179
2025/05/20
2
0
-1
1
19.32%
1.14%
170
2025/05/19
-24
0
1
-23
19.32%
1.40%
188
2025/05/16
-30
0
0
-30
20.60%
0.00%
472
2025/05/15
40
1
-5
36
20.61%
3.49%
680
2025/05/14
11
0
7
18
20.58%
0.58%
126
2025/05/13
12
0
5
17
20.57%
1.44%
174
2025/05/12
74
0
3
77
20.57%
1.17%
161
2025/05/09
25
0
4
29
20.52%
0.29%
131
2025/05/08
47
0
0
47
20.50%
1.47%
130
2025/05/07
-28
-2
0
-30
20.47%
1.74%
112

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

力積電
6770.TW
30.80
0.451.44%
41,674
台積電
2330.TW
1,455.00
10.000.68%
4,335
旺宏
2337.TW
34.75
0.300.87%
163,826
華邦電
2344.TW
59.00
0.000.00%
5,413
南亞科
2408.TW
150.50
2.501.69%
91,820

電器電纜產業漲跌排行

艾美特-KY
1626.TW
12.55
0.151.21%
1
華榮
1608.TW
38.95
0.300.78%
7,438
榮星
1617.TW
15.40
0.100.65%
24
燦星網
4930.TW
22.40
0.000.00%
5
聲寶
1604.TW
24.55
0.050.20%
18

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。