大山

1615

48.950.10(0.20%)

開盤 | 2026/01/20 09:00 更新

3成交量

11.49 (27.68)本益比 (同業平均)

連2跌→漲 (0.62%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
51
15
36
連4買 (136)
投信
0
29
-29
連5賣 (-44)
自營商
0
9
-9
連2賣 (-10)
三大法人
51
53
-2
連2賣 (-3)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
36
-29
-9
-2
1.03%
0.62%
157
2026/01/16
3
-3
-1
-1
1.01%
0.41%
131
2026/01/15
16
-4
3
15
1.01%
0.10%
80
2026/01/14
81
-3
0
78
1.00%
1.77%
197
2026/01/13
-10
-5
-1
-16
0.96%
0.72%
111
2026/01/12
-13
0
4
-9
1.05%
0.41%
90
2026/01/09
-39
0
-1
-40
1.05%
1.13%
133
2026/01/08
-30
0
0
-30
1.07%
1.41%
115
2026/01/07
23
0
0
23
1.08%
0.41%
125
2026/01/06
23
0
0
23
1.07%
0.20%
95
2026/01/05
26
0
-1
25
1.06%
0.40%
125
2026/01/02
3
0
0
3
1.05%
0.10%
90
2025/12/31
-3
0
-1
-4
1.05%
0.70%
56
2025/12/30
-2
0
0
-2
1.05%
0.30%
96
2025/12/29
27
0
1
28
1.05%
0.50%
317
2025/12/26
129
0
0
129
1.04%
2.26%
252
2025/12/24
-15
0
-1
-16
0.97%
0.31%
60
2025/12/23
10
0
0
10
0.98%
1.14%
57
2025/12/22
27
0
1
28
0.97%
0.10%
68
2025/12/19
6
0
2
8
0.96%
0.41%
48
2025/12/18
-14
0
7
-7
0.96%
1.33%
69
2025/12/17
-21
0
2
-19
0.96%
0.31%
57
2025/12/16
-44
0
4
-40
0.98%
1.21%
105
2025/12/15
54
0
2
56
1.00%
0.30%
112
2025/12/12
46
0
1
47
0.97%
0.30%
151
2025/12/11
-5
0
3
-2
0.95%
0.10%
48
2025/12/10
24
0
1
25
0.95%
0.20%
67
2025/12/09
50
0
0
50
0.94%
0.41%
188
2025/12/08
-60
0
3
-57
0.92%
0.61%
148
2025/12/05
45
0
5
50
0.95%
0.71%
184
2025/12/04
61
0
2
63
0.93%
1.45%
109
2025/12/03
-17
0
4
-13
0.93%
0.51%
52
2025/12/02
-12
0
0
-12
0.94%
0.41%
54
2025/12/01
12
0
0
12
0.95%
0.21%
89
2025/11/28
24
0
6
30
0.94%
0.72%
162
2025/11/27
36
0
2
38
0.93%
1.36%
64
2025/11/26
22
0
6
28
0.91%
0.21%
56
2025/11/25
-2
0
0
-2
0.90%
0.00%
32
2025/11/24
6
0
-2
4
0.91%
0.21%
93
2025/11/21
-13
0
1
-12
0.91%
0.94%
103
2025/11/20
38
0
2
40
0.93%
1.58%
115
2025/11/19
36
0
0
36
0.91%
0.21%
103
2025/11/18
17
0
-3
14
0.91%
1.76%
112
2025/11/17
0
0
3
3
0.96%
1.02%
130
2025/11/14
30
0
-1
29
0.97%
0.10%
209
2025/11/13
39
0
9
48
0.97%
0.10%
324
2025/11/12
182
0
0
182
0.94%
3.39%
360
2025/11/11
-5
0
0
-5
0.84%
0.21%
83
2025/11/10
-7
0
3
-4
0.84%
3.28%
224
2025/11/07
2
0
0
2
0.83%
0.65%
37
2025/11/06
4
0
2
6
0.83%
0.11%
27
2025/11/05
2
0
-2
0
0.90%
0.32%
56
2025/11/04
-10
0
0
-10
0.89%
0.86%
95
2025/11/03
12
0
1
13
0.89%
1.41%
90
2025/10/31
31
0
1
32
0.88%
1.21%
144
2025/10/30
-34
0
0
-34
0.86%
0.44%
76
2025/10/29
2
0
1
3
0.87%
0.11%
78
2025/10/28
-27
0
1
-26
0.88%
1.19%
60
2025/10/27
37
0
4
41
0.89%
1.98%
141
2025/10/23
-9
0
0
-9
0.86%
0.44%
71
2025/10/22
9
0
3
12
0.87%
0.11%
67
2025/10/21
-16
0
0
-16
0.86%
0.33%
83
2025/10/20
-41
27
0
-14
0.86%
0.65%
166
2025/10/17
5
0
2
7
0.87%
0.00%
74
2025/10/16
-66
0
-2
-68
0.87%
0.22%
176
2025/10/15
-30
0
0
-30
0.89%
0.65%
121
2025/10/14
-69
0
0
-69
0.89%
1.38%
155
2025/10/13
-50
0
1
-49
0.92%
1.26%
183
2025/10/09
-8
0
-2
-10
0.94%
0.00%
146
2025/10/08
4
0
0
4
0.86%
0.94%
130
2025/10/07
2
0
2
4
0.85%
0.52%
112
2025/10/03
-9
0
0
-9
0.85%
0.42%
66
2025/10/02
-7
0
0
-7
0.85%
0.52%
61
2025/10/01
-21
0
0
-21
0.86%
0.31%
68
2025/09/30
-23
0
2
-21
0.86%
0.21%
59
2025/09/26
-54
0
0
-54
0.86%
1.33%
113
2025/09/25
-20
0
0
-20
0.88%
1.66%
477
2025/09/24
-28
0
17
-11
0.88%
0.31%
89
2025/09/23
-118
0
-1
-119
0.89%
2.83%
424
2025/09/22
-25
0
1
-24
0.94%
0.10%
132
2025/09/19
-13
0
0
-13
0.95%
0.40%
115
2025/09/18
-23
0
1
-22
0.96%
0.30%
81
2025/09/17
-35
0
0
-35
0.97%
0.70%
76
2025/09/16
15
0
1
16
0.98%
0.20%
196
2025/09/15
-7
0
-1
-8
0.97%
1.21%
91
2025/09/12
-30
0
4
-26
0.98%
0.80%
85
2025/09/11
-49
0
-7
-56
0.99%
0.80%
208
2025/09/10
-53
0
-3
-56
0.94%
0.20%
166
2025/09/09
-61
0
-5
-66
0.95%
0.00%
368
2025/09/08
-77
0
-7
-84
0.96%
1.20%
220
2025/09/05
-8
0
0
-8
0.99%
0.59%
70
2025/09/04
16
0
0
16
0.99%
1.20%
90
2025/09/03
20
0
1
21
0.99%
0.20%
82
2025/09/02
-5
0
0
-5
0.98%
0.00%
96
2025/09/01
-56
0
0
-56
0.98%
0.40%
120
2025/08/29
-8
0
0
-8
1.01%
0.20%
63
2025/08/28
-5
0
-1
-6
1.01%
0.20%
79
2025/08/27
11
0
-1
10
1.01%
0.40%
91
2025/08/26
-63
0
0
-63
1.00%
0.40%
124
2025/08/25
-6
0
0
-6
1.05%
0.20%
130
2025/08/22
-33
0
-1
-34
1.05%
0.20%
128
2025/08/21
-31
0
0
-31
1.07%
0.40%
139
2025/08/20
-63
0
6
-57
1.02%
0.59%
221
2025/08/19
-17
0
1
-16
1.05%
0.20%
88
2025/08/18
-14
0
-4
-18
1.06%
1.00%
152
2025/08/15
-7
0
17
10
1.07%
0.60%
357
2025/08/14
-31
0
18
-13
1.07%
0.74%
482
2025/08/13
14
0
1
15
1.09%
2.28%
454
2025/08/12
-10
0
0
-10
1.08%
0.00%
122
2025/08/11
-15
0
0
-15
1.15%
0.75%
123
2025/08/08
-2
0
-1
-3
1.17%
0.38%
79
2025/08/07
3
0
1
4
1.17%
0.19%
43
2025/08/06
14
0
4
18
1.18%
1.15%
110
2025/08/05
0
0
0
0
1.17%
0.57%
116
2025/08/04
8
0
-1
7
1.17%
0.38%
35
2025/08/01
-6
0
0
-6
1.17%
0.00%
32
2025/07/31
0
0
1
1
1.24%
0.77%
61
2025/07/30
-1
0
4
3
1.24%
0.39%
16
2025/07/29
-4
0
0
-4
1.24%
0.39%
38
2025/07/28
4
0
0
4
1.24%
0.19%
17
2025/07/25
4
0
-2
2
1.24%
0.58%
30
2025/07/24
-5
0
1
-4
1.23%
0.19%
23
2025/07/23
3
0
5
8
1.24%
0.58%
25
2025/07/22
-17
0
0
-17
1.24%
0.77%
41
2025/07/21
-2
0
0
-2
1.24%
0.57%
42

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,750.00
10.000.57%
5,439
鴻海
2317.TW
227.50
2.000.87%
4,465
聯發科
2454.TW
1,475.00
10.000.67%
737
台達電
2308.TW
1,115.00
5.000.45%
723
元大台灣50
0050.TW
72.10
0.500.76%
15,607

電器電纜產業漲跌排行

中電
1611.TW
14.15
0.050.35%
138
華電
1603.TW
39.90
0.000.00%
81
聲寶
1604.TW
24.00
0.000.00%
16
艾美特-KY
1626.TW
11.10
0.000.00%
5
華榮
1608.TW
38.50
0.050.13%
675

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。