大山

1615

電器電纜

60.31.30(2.11%)

收盤 | 2024/10/11 13:30 更新

259成交量

14.43 (26.33)本益比 (同業平均)

漲→跌 (2.11%)

連漲連跌

法人買賣變化

資料時間：2024/10/11

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/10/11

單位(張)

買進

賣出

買賣超

連買連賣

外資
23
181
-158
買→賣 (-158)
投信
0
0
0
連4平 (0)
自營商
0
1
-1
連2賣 (-3)
三大法人
23
182
-159
買→賣 (-159)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/10/11
-158
0
-1
-159
1.81%
2.11%
259
2024/10/09
19
0
-2
17
1.89%
0.33%
136
2024/10/08
-104
0
9
-95
1.88%
0.81%
184
2024/10/07
-123
0
8
-115
1.88%
0.00%
355
2024/10/04
-99
1
-5
-103
1.95%
1.75%
279
2024/10/01
-37
0
4
-33
2.00%
0.16%
184
2024/09/30
-16
0
-21
-38
2.03%
1.26%
194
2024/09/27
-40
0
-68
-108
2.06%
0.16%
345
2024/09/26
-36
0
2
-34
2.07%
1.24%
189
2024/09/25
-1
0
6
5
2.09%
0.47%
109
2024/09/24
-46
0
73
27
2.09%
1.23%
180
2024/09/23
34
0
25
59
2.13%
0.93%
205
2024/09/20
155
0
2
157
2.08%
1.57%
257
2024/09/19
79
0
-1
78
1.99%
0.95%
164
2024/09/18
-49
0
-1
-50
1.94%
1.41%
123
2024/09/16
-19
0
0
-19
1.97%
0.47%
90
2024/09/13
81
0
13
94
1.98%
1.76%
145
2024/09/12
2
0
3
5
1.93%
0.65%
172
2024/09/11
51
0
3
54
1.93%
0.16%
252
2024/09/10
-109
0
-4
-113
1.90%
0.16%
644
2024/09/09
-59
0
-16
-75
1.94%
0.96%
265
2024/09/06
-35
0
-2
-37
1.94%
0.48%
119
2024/09/05
-61
0
-10
-71
1.95%
0.65%
254
2024/09/04
-145
0
-18
-163
1.99%
3.73%
382
2024/09/03
-121
0
3
-118
2.07%
2.58%
260
2024/09/02
497
0
-6
491
2.14%
6.80%
1,041
2024/08/30
-17
0
0
-17
1.84%
0.49%
182
2024/08/29
-117
0
-3
-119
1.85%
0.16%
250
2024/08/28
-66
0
-5
-71
1.92%
0.32%
239
2024/08/27
-28
0
-17
-45
1.96%
0.33%
242
2024/08/26
-656
0
-33
-689
1.98%
1.92%
1,122
2024/08/23
125
0
-47
78
2.39%
1.22%
914
2024/08/22
317
0
31
348
2.31%
1.93%
858
2024/08/21
210
0
-8
202
2.12%
0.83%
427
2024/08/20
254
0
-5
249
2.01%
0.56%
505
2024/08/19
228
0
5
233
1.86%
0.70%
377
2024/08/16
53
0
0
53
1.72%
0.00%
389
2024/08/15
142
0
3
145
1.69%
0.28%
315
2024/08/14
176
0
45
221
1.61%
1.29%
377
2024/08/13
106
0
6
112
1.54%
0.00%
308
2024/08/12
191
0
-11
180
1.57%
1.90%
800
2024/08/09
280
0
-3
277
1.68%
9.94%
1,185
2024/08/08
-65
0
-12
-77
1.51%
1.89%
151
2024/08/07
58
0
-2
56
1.54%
4.09%
281
2024/08/06
-72
1
-1
-72
1.49%
0.49%
340
2024/08/05
-107
0
-15
-122
1.54%
9.12%
849
2024/08/02
-87
2
-1
-86
1.59%
1.91%
174
2024/08/01
126
0
0
126
1.64%
0.89%
260
2024/07/31
-28
0
0
-28
1.56%
0.00%
117
2024/07/30
21
1
-2
20
1.58%
0.90%
229
2024/07/29
-54
1
-34
-87
1.57%
0.15%
323
2024/07/26
-11
2
-6
-15
1.58%
0.15%
247
2024/07/23
-10
1
0
-9
1.59%
0.75%
220
2024/07/22
24
-43
-7
-26
1.58%
2.50%
728
2024/07/19
-226
-48
-1
-275
1.55%
1.88%
572
2024/07/18
-266
-46
0
-312
1.67%
1.28%
589
2024/07/17
234
-47
-1
186
1.85%
0.72%
642
2024/07/16
-33
-9
-2
-44
1.71%
0.14%
221
2024/07/15
-53
-1
4
-50
1.74%
0.29%
323
2024/07/12
114
-3
-1
110
1.78%
0.29%
318
2024/07/11
-112
-1
-27
-140
1.71%
1.69%
607
2024/07/10
0
0
-14
-14
1.78%
0.56%
338
2024/07/09
64
0
-8
56
1.78%
0.99%
433
2024/07/08
-62
0
-6
-68
1.74%
1.67%
251
2024/07/05
37
0
0
37
1.77%
0.28%
271
2024/07/04
262
-2
1
261
1.75%
1.56%
611
2024/07/03
43
-1
2
44
1.59%
0.28%
292
2024/07/02
5
0
0
5
1.63%
0.28%
187
2024/07/01
180
0
-11
169
1.63%
0.86%
331
2024/06/28
28
0
-14
14
1.52%
0.72%
133
2024/06/27
16
0
-2
14
1.51%
0.29%
298
2024/06/26
-60
-1
-2
-63
1.50%
0.29%
277
2024/06/25
-119
-2
-8
-129
1.52%
0.86%
764
2024/06/24
5
0
0
5
1.57%
1.13%
381
2024/06/21
-17
0
0
-17
1.57%
1.12%
517
2024/06/20
227
0
-2
225
1.58%
0.99%
536
2024/06/19
99
0
-2
97
1.44%
0.57%
515
2024/06/18
-59
0
-1
-60
1.36%
1.44%
513
2024/06/17
-404
0
4
-400
1.38%
1.97%
840
2024/06/14
300
-2
0
298
1.61%
2.45%
1,218
2024/06/13
-103
0
5
-98
1.41%
0.43%
640
2024/06/12
-194
0
-21
-216
1.47%
0.87%
1,075
2024/06/11
-834
-1
-146
-981
1.65%
8.61%
3,261
2024/06/07
782
-1
180
961
2.13%
5.74%
3,109
2024/06/06
61
0
-2
59
1.66%
0.99%
798
2024/06/05
37
0
14
51
1.61%
1.58%
922
2024/06/04
109
0
-11
98
1.61%
0.57%
572
2024/06/03
22
0
-1
21
1.62%
0.99%
505
2024/05/31
741
0
5
746
1.60%
2.32%
1,590
2024/05/30
39
0
-3
36
1.16%
0.88%
602
2024/05/29
138
0
-2
136
1.14%
0.74%
682
2024/05/28
81
0
10
91
1.05%
0.89%
451
2024/05/27
57
0
1
58
1.04%
0.60%
441
2024/05/24
8
0
0
8
1.00%
0.15%
400
2024/05/23
-133
0
-2
-135
0.99%
2.75%
700
2024/05/22
39
0
1
40
1.07%
1.02%
637
2024/05/21
68
0
15
83
1.01%
1.30%
1,175
2024/05/20
-198
1
-6
-203
0.96%
3.44%
2,717
2024/05/17
12
3
7
22
1.07%
0.00%
457
2024/05/16
-24
3
-2
-23
1.05%
0.15%
829
2024/05/15
-163
0
2
-161
1.06%
1.06%
1,045
2024/05/14
-302
0
0
-302
1.18%
2.07%
1,382
2024/05/13
-332
4
16
-312
1.34%
1.89%
1,773
2024/05/10
-480
3
45
-432
1.61%
1.57%
2,835
2024/05/09
-353
0
-19
-372
1.90%
2.78%
14,056
2024/05/08
1,591
0
1
1,591
2.10%
9.94%
10,876
2024/05/07
194
0
-16
178
1.11%
9.92%
2,247
2024/05/06
7
2
0
9
0.98%
1.71%
419
2024/05/03
-201
3
-12
-210
0.99%
1.68%
630
2024/05/02
-34
0
0
-34
1.07%
2.59%
432
2024/04/30
-54
0
0
-54
1.09%
0.85%
465
2024/04/29
-357
2
2
-353
1.11%
2.82%
924
2024/04/26
-127
5
-18
-139
1.32%
0.00%
541
2024/04/25
-70
1
2
-67
1.40%
1.79%
734
2024/04/24
153
46
0
199
1.44%
1.32%
941
2024/04/23
49
48
-1
96
1.35%
0.17%
1,052
2024/04/22
117
48
-9
156
1.32%
5.63%
3,152
2024/04/19
-77
45
-4
-36
1.24%
6.30%
8,281
2024/04/18
-870
46
-68
-892
1.29%
8.59%
12,508
2024/04/17
-6
0
120
114
1.75%
8.08%
4,337
2024/04/16
-66
0
-24
-90
1.80%
3.64%
913
2024/04/15
-95
0
-1
-96
1.83%
0.33%
1,419
2024/04/12
231
0
-20
211
1.87%
3.06%
1,250

我的自選股

立即登入瀏覽你的投資組合。登入

電器電纜產業漲跌排行

艾美特-KY
1626.TW
17.45
0.452.65%
1,545
三洋電
1614.TW
40.00
0.000.00%
81
榮星
1617.TW
20.25
0.050.25%
273
禾聯碩
5283.TW
103.00
0.500.48%
53
中電
1611.TW
16.40
0.100.61%
520

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。