大山

1615
60.31.30(2.11%)
收盤 | 2024/10/11 13:30 更新
259成交量
14.43 (26.33)本益比 (同業平均)
漲→跌 (2.11%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    23
    181
    -158
    買→賣 (-158)
  • 投信
    0
    0
    0
    連4平 (0)
  • 自營商
    0
    1
    -1
    連2賣 (-3)
  • 三大法人
    23
    182
    -159
    買→賣 (-159)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/10/11
    -158
    0
    -1
    -159
    1.81%
    2.11%
    259
  • 2024/10/09
    19
    0
    -2
    17
    1.89%
    0.33%
    136
  • 2024/10/08
    -104
    0
    9
    -95
    1.88%
    0.81%
    184
  • 2024/10/07
    -123
    0
    8
    -115
    1.88%
    0.00%
    355
  • 2024/10/04
    -99
    1
    -5
    -103
    1.95%
    1.75%
    279
  • 2024/10/01
    -37
    0
    4
    -33
    2.00%
    0.16%
    184
  • 2024/09/30
    -16
    0
    -21
    -38
    2.03%
    1.26%
    194
  • 2024/09/27
    -40
    0
    -68
    -108
    2.06%
    0.16%
    345
  • 2024/09/26
    -36
    0
    2
    -34
    2.07%
    1.24%
    189
  • 2024/09/25
    -1
    0
    6
    5
    2.09%
    0.47%
    109
  • 2024/09/24
    -46
    0
    73
    27
    2.09%
    1.23%
    180
  • 2024/09/23
    34
    0
    25
    59
    2.13%
    0.93%
    205
  • 2024/09/20
    155
    0
    2
    157
    2.08%
    1.57%
    257
  • 2024/09/19
    79
    0
    -1
    78
    1.99%
    0.95%
    164
  • 2024/09/18
    -49
    0
    -1
    -50
    1.94%
    1.41%
    123
  • 2024/09/16
    -19
    0
    0
    -19
    1.97%
    0.47%
    90
  • 2024/09/13
    81
    0
    13
    94
    1.98%
    1.76%
    145
  • 2024/09/12
    2
    0
    3
    5
    1.93%
    0.65%
    172
  • 2024/09/11
    51
    0
    3
    54
    1.93%
    0.16%
    252
  • 2024/09/10
    -109
    0
    -4
    -113
    1.90%
    0.16%
    644
  • 2024/09/09
    -59
    0
    -16
    -75
    1.94%
    0.96%
    265
  • 2024/09/06
    -35
    0
    -2
    -37
    1.94%
    0.48%
    119
  • 2024/09/05
    -61
    0
    -10
    -71
    1.95%
    0.65%
    254
  • 2024/09/04
    -145
    0
    -18
    -163
    1.99%
    3.73%
    382
  • 2024/09/03
    -121
    0
    3
    -118
    2.07%
    2.58%
    260
  • 2024/09/02
    497
    0
    -6
    491
    2.14%
    6.80%
    1,041
  • 2024/08/30
    -17
    0
    0
    -17
    1.84%
    0.49%
    182
  • 2024/08/29
    -117
    0
    -3
    -119
    1.85%
    0.16%
    250
  • 2024/08/28
    -66
    0
    -5
    -71
    1.92%
    0.32%
    239
  • 2024/08/27
    -28
    0
    -17
    -45
    1.96%
    0.33%
    242
  • 2024/08/26
    -656
    0
    -33
    -689
    1.98%
    1.92%
    1,122
  • 2024/08/23
    125
    0
    -47
    78
    2.39%
    1.22%
    914
  • 2024/08/22
    317
    0
    31
    348
    2.31%
    1.93%
    858
  • 2024/08/21
    210
    0
    -8
    202
    2.12%
    0.83%
    427
  • 2024/08/20
    254
    0
    -5
    249
    2.01%
    0.56%
    505
  • 2024/08/19
    228
    0
    5
    233
    1.86%
    0.70%
    377
  • 2024/08/16
    53
    0
    0
    53
    1.72%
    0.00%
    389
  • 2024/08/15
    142
    0
    3
    145
    1.69%
    0.28%
    315
  • 2024/08/14
    176
    0
    45
    221
    1.61%
    1.29%
    377
  • 2024/08/13
    106
    0
    6
    112
    1.54%
    0.00%
    308
  • 2024/08/12
    191
    0
    -11
    180
    1.57%
    1.90%
    800
  • 2024/08/09
    280
    0
    -3
    277
    1.68%
    9.94%
    1,185
  • 2024/08/08
    -65
    0
    -12
    -77
    1.51%
    1.89%
    151
  • 2024/08/07
    58
    0
    -2
    56
    1.54%
    4.09%
    281
  • 2024/08/06
    -72
    1
    -1
    -72
    1.49%
    0.49%
    340
  • 2024/08/05
    -107
    0
    -15
    -122
    1.54%
    9.12%
    849
  • 2024/08/02
    -87
    2
    -1
    -86
    1.59%
    1.91%
    174
  • 2024/08/01
    126
    0
    0
    126
    1.64%
    0.89%
    260
  • 2024/07/31
    -28
    0
    0
    -28
    1.56%
    0.00%
    117
  • 2024/07/30
    21
    1
    -2
    20
    1.58%
    0.90%
    229
  • 2024/07/29
    -54
    1
    -34
    -87
    1.57%
    0.15%
    323
  • 2024/07/26
    -11
    2
    -6
    -15
    1.58%
    0.15%
    247
  • 2024/07/23
    -10
    1
    0
    -9
    1.59%
    0.75%
    220
  • 2024/07/22
    24
    -43
    -7
    -26
    1.58%
    2.50%
    728
  • 2024/07/19
    -226
    -48
    -1
    -275
    1.55%
    1.88%
    572
  • 2024/07/18
    -266
    -46
    0
    -312
    1.67%
    1.28%
    589
  • 2024/07/17
    234
    -47
    -1
    186
    1.85%
    0.72%
    642
  • 2024/07/16
    -33
    -9
    -2
    -44
    1.71%
    0.14%
    221
  • 2024/07/15
    -53
    -1
    4
    -50
    1.74%
    0.29%
    323
  • 2024/07/12
    114
    -3
    -1
    110
    1.78%
    0.29%
    318
  • 2024/07/11
    -112
    -1
    -27
    -140
    1.71%
    1.69%
    607
  • 2024/07/10
    0
    0
    -14
    -14
    1.78%
    0.56%
    338
  • 2024/07/09
    64
    0
    -8
    56
    1.78%
    0.99%
    433
  • 2024/07/08
    -62
    0
    -6
    -68
    1.74%
    1.67%
    251
  • 2024/07/05
    37
    0
    0
    37
    1.77%
    0.28%
    271
  • 2024/07/04
    262
    -2
    1
    261
    1.75%
    1.56%
    611
  • 2024/07/03
    43
    -1
    2
    44
    1.59%
    0.28%
    292
  • 2024/07/02
    5
    0
    0
    5
    1.63%
    0.28%
    187
  • 2024/07/01
    180
    0
    -11
    169
    1.63%
    0.86%
    331
  • 2024/06/28
    28
    0
    -14
    14
    1.52%
    0.72%
    133
  • 2024/06/27
    16
    0
    -2
    14
    1.51%
    0.29%
    298
  • 2024/06/26
    -60
    -1
    -2
    -63
    1.50%
    0.29%
    277
  • 2024/06/25
    -119
    -2
    -8
    -129
    1.52%
    0.86%
    764
  • 2024/06/24
    5
    0
    0
    5
    1.57%
    1.13%
    381
  • 2024/06/21
    -17
    0
    0
    -17
    1.57%
    1.12%
    517
  • 2024/06/20
    227
    0
    -2
    225
    1.58%
    0.99%
    536
  • 2024/06/19
    99
    0
    -2
    97
    1.44%
    0.57%
    515
  • 2024/06/18
    -59
    0
    -1
    -60
    1.36%
    1.44%
    513
  • 2024/06/17
    -404
    0
    4
    -400
    1.38%
    1.97%
    840
  • 2024/06/14
    300
    -2
    0
    298
    1.61%
    2.45%
    1,218
  • 2024/06/13
    -103
    0
    5
    -98
    1.41%
    0.43%
    640
  • 2024/06/12
    -194
    0
    -21
    -216
    1.47%
    0.87%
    1,075
  • 2024/06/11
    -834
    -1
    -146
    -981
    1.65%
    8.61%
    3,261
  • 2024/06/07
    782
    -1
    180
    961
    2.13%
    5.74%
    3,109
  • 2024/06/06
    61
    0
    -2
    59
    1.66%
    0.99%
    798
  • 2024/06/05
    37
    0
    14
    51
    1.61%
    1.58%
    922
  • 2024/06/04
    109
    0
    -11
    98
    1.61%
    0.57%
    572
  • 2024/06/03
    22
    0
    -1
    21
    1.62%
    0.99%
    505
  • 2024/05/31
    741
    0
    5
    746
    1.60%
    2.32%
    1,590
  • 2024/05/30
    39
    0
    -3
    36
    1.16%
    0.88%
    602
  • 2024/05/29
    138
    0
    -2
    136
    1.14%
    0.74%
    682
  • 2024/05/28
    81
    0
    10
    91
    1.05%
    0.89%
    451
  • 2024/05/27
    57
    0
    1
    58
    1.04%
    0.60%
    441
  • 2024/05/24
    8
    0
    0
    8
    1.00%
    0.15%
    400
  • 2024/05/23
    -133
    0
    -2
    -135
    0.99%
    2.75%
    700
  • 2024/05/22
    39
    0
    1
    40
    1.07%
    1.02%
    637
  • 2024/05/21
    68
    0
    15
    83
    1.01%
    1.30%
    1,175
  • 2024/05/20
    -198
    1
    -6
    -203
    0.96%
    3.44%
    2,717
  • 2024/05/17
    12
    3
    7
    22
    1.07%
    0.00%
    457
  • 2024/05/16
    -24
    3
    -2
    -23
    1.05%
    0.15%
    829
  • 2024/05/15
    -163
    0
    2
    -161
    1.06%
    1.06%
    1,045
  • 2024/05/14
    -302
    0
    0
    -302
    1.18%
    2.07%
    1,382
  • 2024/05/13
    -332
    4
    16
    -312
    1.34%
    1.89%
    1,773
  • 2024/05/10
    -480
    3
    45
    -432
    1.61%
    1.57%
    2,835
  • 2024/05/09
    -353
    0
    -19
    -372
    1.90%
    2.78%
    14,056
  • 2024/05/08
    1,591
    0
    1
    1,591
    2.10%
    9.94%
    10,876
  • 2024/05/07
    194
    0
    -16
    178
    1.11%
    9.92%
    2,247
  • 2024/05/06
    7
    2
    0
    9
    0.98%
    1.71%
    419
  • 2024/05/03
    -201
    3
    -12
    -210
    0.99%
    1.68%
    630
  • 2024/05/02
    -34
    0
    0
    -34
    1.07%
    2.59%
    432
  • 2024/04/30
    -54
    0
    0
    -54
    1.09%
    0.85%
    465
  • 2024/04/29
    -357
    2
    2
    -353
    1.11%
    2.82%
    924
  • 2024/04/26
    -127
    5
    -18
    -139
    1.32%
    0.00%
    541
  • 2024/04/25
    -70
    1
    2
    -67
    1.40%
    1.79%
    734
  • 2024/04/24
    153
    46
    0
    199
    1.44%
    1.32%
    941
  • 2024/04/23
    49
    48
    -1
    96
    1.35%
    0.17%
    1,052
  • 2024/04/22
    117
    48
    -9
    156
    1.32%
    5.63%
    3,152
  • 2024/04/19
    -77
    45
    -4
    -36
    1.24%
    6.30%
    8,281
  • 2024/04/18
    -870
    46
    -68
    -892
    1.29%
    8.59%
    12,508
  • 2024/04/17
    -6
    0
    120
    114
    1.75%
    8.08%
    4,337
  • 2024/04/16
    -66
    0
    -24
    -90
    1.80%
    3.64%
    913
  • 2024/04/15
    -95
    0
    -1
    -96
    1.83%
    0.33%
    1,419
  • 2024/04/12
    231
    0
    -20
    211
    1.87%
    3.06%
    1,250
立即登入瀏覽你的投資組合。登入
電器電纜產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。