大山

1615

電器電纜

58.80.20(0.34%)

開盤 | 2025/02/17 12:59 更新

78成交量

15.14 (20.23)本益比 (同業平均)

連2漲 (1.21%)

連漲連跌

法人買賣變化

資料時間：2025/02/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/02/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
24
11
13
連3賣→買 (13)
投信
0
0
0
連20平 (0)
自營商
1
2
-1
平→賣 (-1)
三大法人
25
13
12
連5賣→買 (12)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/02/14
13
0
-1
12
1.21%
0.69%
41
2025/02/13
-4
0
0
-4
1.20%
0.52%
31
2025/02/12
-1
0
-10
-11
1.21%
0.69%
48
2025/02/11
-3
0
0
-3
1.21%
0.00%
32
2025/02/10
8
0
-10
-2
1.21%
0.34%
69
2025/02/07
-7
0
1
-6
1.22%
0.34%
43
2025/02/06
7
0
-3
4
1.23%
0.17%
26
2025/02/05
-5
0
0
-5
1.23%
0.00%
33
2025/02/04
-40
0
-2
-42
1.23%
0.00%
73
2025/02/03
2
0
-6
-4
1.25%
0.17%
176
2025/01/22
38
0
-1
37
1.24%
0.87%
135
2025/01/21
49
0
1
50
1.22%
3.96%
156
2025/01/20
4
0
-9
-5
1.19%
1.09%
27
2025/01/17
-4
0
1
-3
1.19%
0.18%
31
2025/01/16
6
0
9
15
1.19%
1.10%
53
2025/01/15
-7
0
0
-7
1.19%
0.37%
19
2025/01/14
-10
0
5
-5
1.20%
0.37%
38
2025/01/13
-65
0
-15
-80
1.20%
2.34%
170
2025/01/10
-10
0
0
-10
1.23%
0.89%
112
2025/01/09
31
0
-8
23
1.24%
0.90%
122
2025/01/08
4
-10
0
-6
1.22%
0.00%
27
2025/01/07
-7
-10
0
-17
1.22%
0.89%
73
2025/01/06
6
0
2
8
1.22%
0.72%
38
2025/01/03
-12
0
0
-12
1.22%
0.18%
56
2025/01/02
-20
0
-4
-24
1.22%
0.54%
39
2024/12/31
-17
0
0
-17
1.23%
0.54%
51
2024/12/30
-11
0
1
-10
1.24%
0.36%
39
2024/12/27
-23
0
0
-23
1.24%
0.18%
34
2024/12/26
2
0
4
6
1.25%
0.00%
64
2024/12/25
20
0
-5
15
1.25%
0.00%
62
2024/12/24
-27
0
-3
-30
1.24%
0.00%
83
2024/12/23
10
0
7
17
1.26%
1.82%
31
2024/12/20
7
0
1
8
1.27%
0.36%
79
2024/12/19
-33
0
-8
-41
1.26%
0.72%
94
2024/12/18
-23
0
1
-22
1.28%
1.25%
147
2024/12/17
-5
0
0
-5
1.28%
0.71%
90
2024/12/16
-90
0
-29
-119
1.27%
0.70%
231
2024/12/13
-138
0
21
-117
1.31%
1.55%
308
2024/12/12
-61
0
15
-46
1.44%
1.05%
146
2024/12/11
-20
0
-4
-24
1.47%
1.04%
58
2024/12/10
-41
0
1
-40
1.48%
0.17%
129
2024/12/09
-59
0
-1
-60
1.50%
1.86%
171
2024/12/06
20
0
1
21
1.52%
0.34%
76
2024/12/05
7
0
0
7
1.51%
0.85%
61
2024/12/04
-10
0
-14
-24
1.51%
0.34%
48
2024/12/03
-29
0
-7
-36
1.51%
1.17%
175
2024/12/02
-5
0
18
13
1.53%
2.23%
94
2024/11/29
16
0
1
17
1.53%
0.17%
46
2024/11/28
-2
1
-3
-4
1.52%
0.00%
88
2024/11/27
-23
1
1
-21
1.53%
2.35%
63
2024/11/26
-10
0
1
-9
1.54%
0.17%
33
2024/11/25
53
0
8
61
1.54%
2.22%
114
2024/11/22
73
0
3
76
1.51%
0.86%
223
2024/11/21
-4
1
3
0
1.47%
0.52%
25
2024/11/20
-9
0
3
-6
1.47%
0.86%
54
2024/11/19
1
1
8
10
1.48%
0.52%
46
2024/11/18
-23
0
5
-18
1.55%
0.17%
43
2024/11/15
34
0
0
34
1.56%
0.52%
77
2024/11/14
-32
0
-9
-41
1.54%
2.04%
115
2024/11/13
-18
1
-1
-18
1.55%
0.17%
56
2024/11/12
-30
0
8
-22
1.56%
1.01%
91
2024/11/11
-6
0
0
-6
1.58%
1.19%
101
2024/11/08
-20
0
-2
-22
1.58%
0.51%
62
2024/11/07
-6
0
0
-6
1.59%
0.85%
39
2024/11/06
6
0
3
9
1.60%
1.56%
62
2024/11/05
11
0
0
11
1.60%
0.00%
78
2024/11/04
-23
0
1
-22
1.59%
1.20%
72
2024/11/01
10
1
-5
6
1.60%
0.17%
74
2024/10/30
-14
0
0
-14
1.61%
0.68%
94
2024/10/29
-52
1
-14
-65
1.61%
1.34%
188
2024/10/28
15
1
-1
15
1.64%
0.34%
95
2024/10/25
-52
0
-2
-54
1.63%
0.83%
92
2024/10/24
-27
0
-4
-31
1.65%
0.66%
73
2024/10/23
-14
0
-13
-27
1.66%
0.17%
75
2024/10/22
-26
7
0
-19
1.67%
0.50%
106
2024/10/21
-28
-1
6
-23
1.68%
0.33%
111
2024/10/18
-26
1
4
-21
1.69%
0.17%
96
2024/10/17
-23
2
5
-16
1.71%
0.50%
47
2024/10/16
-74
3
-5
-76
1.72%
0.50%
186
2024/10/15
-35
0
0
-35
1.76%
0.33%
92
2024/10/14
-35
0
0
-35
1.79%
0.50%
224
2024/10/11
-158
0
-1
-159
1.81%
2.11%
259
2024/10/09
19
0
-2
17
1.89%
0.33%
136
2024/10/08
-104
0
9
-95
1.88%
0.81%
184
2024/10/07
-123
0
8
-115
1.88%
0.00%
355
2024/10/04
-99
1
-5
-103
1.95%
1.75%
279
2024/10/01
-37
0
4
-33
2.00%
0.16%
184
2024/09/30
-16
0
-21
-38
2.03%
1.26%
194
2024/09/27
-40
0
-68
-108
2.06%
0.16%
345
2024/09/26
-36
0
2
-34
2.07%
1.24%
189
2024/09/25
-1
0
6
5
2.09%
0.47%
109
2024/09/24
-46
0
73
27
2.09%
1.23%
180
2024/09/23
34
0
25
59
2.13%
0.93%
205
2024/09/20
155
0
2
157
2.08%
1.57%
257
2024/09/19
79
0
-1
78
1.99%
0.95%
164
2024/09/18
-49
0
-1
-50
1.94%
1.41%
123
2024/09/16
-19
0
0
-19
1.97%
0.47%
90
2024/09/13
81
0
13
94
1.98%
1.76%
145
2024/09/12
2
0
3
5
1.93%
0.65%
172
2024/09/11
51
0
3
54
1.93%
0.16%
252
2024/09/10
-109
0
-4
-113
1.90%
0.16%
644
2024/09/09
-59
0
-16
-75
1.94%
0.96%
265
2024/09/06
-35
0
-2
-37
1.94%
0.48%
119
2024/09/05
-61
0
-10
-71
1.95%
0.65%
254
2024/09/04
-145
0
-18
-163
1.99%
3.73%
382
2024/09/03
-121
0
3
-118
2.07%
2.58%
260
2024/09/02
497
0
-6
491
2.14%
6.80%
1,041
2024/08/30
-17
0
0
-17
1.84%
0.49%
182
2024/08/29
-117
0
-3
-119
1.85%
0.16%
250
2024/08/28
-66
0
-5
-71
1.92%
0.32%
239
2024/08/27
-28
0
-17
-45
1.96%
0.33%
242
2024/08/26
-656
0
-33
-689
1.98%
1.92%
1,122
2024/08/23
125
0
-47
78
2.39%
1.22%
914
2024/08/22
317
0
31
348
2.31%
1.93%
858
2024/08/21
210
0
-8
202
2.12%
0.83%
427
2024/08/20
254
0
-5
249
2.01%
0.56%
505
2024/08/19
228
0
5
233
1.86%
0.70%
377
2024/08/16
53
0
0
53
1.72%
0.00%
389
2024/08/15
142
0
3
145
1.69%
0.28%
315

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,080.00
20.001.89%
29,636
鴻海
2317.TW
182.00
4.002.25%
38,093
聯發科
2454.TW
1,540.00
35.002.33%
5,840
TSM
Taiwan Semiconductor Manufacturing Company Limited
203.90
2.071.03%
22.905M
聯電
2303.TW
42.10
0.701.69%
25,367

電器電纜產業漲跌排行

華新
1605.TW
29.25
0.501.74%
191,315
合機
1618.TW
47.10
0.701.51%
1,022
中電
1611.TW
15.50
0.100.65%
409
三洋電
1614.TW
39.80
0.250.63%
48
億泰
1616.TW
19.80
0.100.51%
485

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。