中電

1611

12.600.15(1.20%)

收盤 | 2025/11/14 14:30 更新

457成交量

74.12 (24.91)本益比 (同業平均)

平→漲 (1.20%)

連漲連跌

法人買賣變化

資料時間：2025/11/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
274
77
197
連4買 (721)
投信
0
0
0
連86平 (0)
自營商
6
1
5
平→買 (5)
三大法人
280
78
202
連4買 (747)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/14
197
0
5
202
10.02%
1.20%
457
2025/11/13
164
0
0
164
9.96%
0.00%
322
2025/11/12
331
0
22
353
9.92%
2.47%
714
2025/11/11
29
0
-1
28
9.80%
0.00%
271
2025/11/10
-109
0
3
-106
9.79%
0.82%
459
2025/11/07
-50
0
1
-49
9.82%
0.81%
668
2025/11/06
-89
0
7
-82
9.83%
0.41%
336
2025/11/05
-243
0
-40
-283
9.86%
0.00%
519
2025/11/04
-156
0
2
-154
9.93%
0.81%
444
2025/11/03
-447
0
-15
-462
9.98%
1.98%
855
2025/10/31
-110
0
9
-101
10.11%
0.78%
308
2025/10/30
-16
0
0
-16
10.14%
0.39%
517
2025/10/29
-80
0
2
-78
10.15%
0.78%
305
2025/10/28
-211
0
3
-208
10.17%
0.77%
456
2025/10/27
68
0
27
95
10.24%
1.14%
616
2025/10/23
-30
0
-1
-31
10.22%
1.50%
161
2025/10/22
178
0
33
211
10.23%
0.38%
607
2025/10/21
377
0
3
380
10.17%
1.14%
759
2025/10/20
122
0
-5
117
10.05%
0.38%
435
2025/10/17
309
0
-14
295
10.02%
1.55%
649
2025/10/16
77
0
-3
74
9.92%
0.78%
344
2025/10/15
-106
0
5
-101
9.89%
0.00%
216
2025/10/14
-90
0
4
-86
9.93%
1.54%
482
2025/10/13
-31
0
1
-30
9.95%
1.52%
606
2025/10/09
12
0
0
12
9.96%
0.38%
712
2025/10/08
197
0
0
197
9.97%
1.15%
527
2025/10/07
205
0
10
215
9.91%
1.17%
719
2025/10/03
-2
0
0
-2
9.85%
0.39%
178
2025/10/02
-131
0
-1
-132
9.85%
1.92%
448
2025/10/01
-30
0
5
-25
9.88%
0.38%
254
2025/09/30
130
0
8
138
9.89%
1.17%
421
2025/09/26
-253
0
-9
-262
9.86%
2.65%
564
2025/09/25
-7
0
7
0
9.94%
3.94%
2,157
2025/09/24
-158
0
-2
-160
9.92%
0.78%
551
2025/09/23
-74
0
0
-74
9.99%
0.78%
496
2025/09/22
-36
0
2
-34
10.01%
0.39%
310
2025/09/19
17
0
-8
8
10.03%
1.15%
505
2025/09/18
164
0
2
166
10.05%
1.17%
387
2025/09/17
-2
0
0
-2
10.00%
1.18%
253
2025/09/16
-43
0
16
-27
10.00%
0.39%
240
2025/09/15
-53
0
0
-53
10.01%
1.16%
216
2025/09/12
58
0
-9
49
10.02%
0.39%
370
2025/09/11
-319
0
0
-319
10.00%
2.65%
581
2025/09/10
-146
0
0
-146
10.09%
0.75%
342
2025/09/09
81
0
0
81
10.14%
1.14%
820
2025/09/08
-18
0
0
-18
10.12%
0.38%
263
2025/09/05
-44
0
4
-40
10.12%
1.49%
332
2025/09/04
220
0
0
220
10.13%
3.08%
577
2025/09/03
77
0
-2
75
10.07%
1.17%
328
2025/09/02
-107
0
1
-106
10.05%
1.15%
321
2025/09/01
-104
0
3
-101
10.08%
1.14%
353
2025/08/29
-100
0
3
-97
10.11%
1.50%
442
2025/08/28
107
0
-4
103
10.14%
0.38%
629
2025/08/27
217
0
1
218
10.11%
1.53%
489
2025/08/26
153
0
0
153
10.05%
0.76%
362
2025/08/25
17
0
0
16
10.01%
0.38%
385
2025/08/22
-15
0
1
-14
10.00%
0.00%
252
2025/08/21
-66
0
1
-65
10.01%
0.00%
377
2025/08/20
19
0
-7
12
10.02%
1.49%
442
2025/08/19
15
0
0
15
10.01%
0.37%
655
2025/08/18
59
0
0
59
10.00%
0.37%
522
2025/08/15
97
0
-65
32
9.98%
0.74%
699
2025/08/14
254
0
-105
149
9.95%
1.13%
696
2025/08/13
20
0
3
23
9.87%
0.76%
621
2025/08/12
185
0
0
185
9.86%
0.38%
491
2025/08/11
-72
0
3
-69
9.80%
0.38%
419
2025/08/08
25
0
-3
22
9.83%
0.38%
282
2025/08/07
-145
0
0
-145
9.82%
0.38%
518
2025/08/06
-134
0
0
-134
9.86%
2.33%
1,410
2025/08/05
46
0
-3
43
9.93%
0.39%
310
2025/08/04
155
0
28
183
9.92%
1.18%
405
2025/08/01
13
0
0
13
9.88%
0.40%
217
2025/07/31
-46
0
0
-46
9.87%
1.56%
307
2025/07/30
69
0
10
79
9.88%
0.39%
336
2025/07/29
-14
0
5
-9
9.86%
0.39%
276
2025/07/28
112
0
-1
111
9.87%
0.39%
281
2025/07/25
96
0
1
97
9.83%
0.79%
252
2025/07/24
5
0
-1
4
9.87%
0.39%
334
2025/07/23
78
0
-4
74
9.86%
1.19%
394
2025/07/22
-283
0
1
-282
9.84%
1.95%
552
2025/07/21
6
0
0
6
9.92%
0.78%
283
2025/07/18
16
0
6
22
9.99%
0.00%
197
2025/07/17
76
0
6
82
9.99%
2.41%
497
2025/07/16
-7
0
-8
-15
9.97%
0.80%
332
2025/07/15
8
0
-29
-21
9.97%
0.40%
251
2025/07/14
2
0
0
2
9.96%
0.40%
121
2025/07/11
38
0
-9
29
9.96%
0.80%
159
2025/07/10
-96
0
-3
-99
9.96%
1.19%
202
2025/07/09
14
0
-10
4
9.99%
0.40%
250
2025/07/08
-65
0
46
-19
9.98%
0.00%
319
2025/07/07
-53
0
1
-52
10.00%
0.79%
131
2025/07/04
-160
0
-12
-172
10.02%
2.69%
301
2025/07/03
169
0
22
191
10.06%
1.56%
529
2025/07/02
102
0
-4
98
10.01%
0.79%
245
2025/07/01
125
0
-8
116
9.98%
0.00%
261
2025/06/30
-30
0
-4
-34
9.94%
1.17%
193
2025/06/27
65
0
-42
23
9.95%
0.39%
266
2025/06/26
98
0
-38
61
9.93%
0.78%
375
2025/06/25
-11
0
-2
-13
9.90%
0.00%
204
2025/06/24
85
0
5
90
9.90%
2.38%
330
2025/06/23
52
0
-2
50
9.88%
0.00%
442
2025/06/20
-313
0
96
-217
9.86%
3.82%
1,530
2025/06/19
-109
0
-2
-111
9.98%
1.50%
490
2025/06/18
68
0
-16
52
9.98%
0.38%
302
2025/06/17
-50
0
-3
-53
9.96%
0.76%
173
2025/06/16
68
0
4
72
9.98%
0.77%
311
2025/06/13
-117
0
-58
-175
9.99%
2.61%
439
2025/06/12
33
0
0
33
10.02%
0.00%
298
2025/06/11
-5
0
0
-5
10.01%
0.75%
349
2025/06/10
91
0
16
107
10.02%
0.38%
291
2025/06/09
-11
0
-14
-25
9.99%
0.38%
273
2025/06/06
9
0
0
9
9.99%
0.00%
403
2025/06/05
-77
0
1
-76
9.99%
0.37%
269
2025/06/04
5
0
6
11
10.02%
0.75%
256
2025/06/03
-320
0
12
-308
10.02%
0.75%
618
2025/06/02
-116
0
-1
-117
10.18%
4.64%
423
2025/05/29
-46
0
13
-33
10.22%
0.36%
274
2025/05/28
-160
0
0
-161
10.22%
1.76%
332
2025/05/27
-233
0
-27
-260
10.29%
3.40%
846
2025/05/26
-145
0
-15
-161
10.34%
5.38%
1,472
2025/05/23
29
0
-4
25
10.37%
0.72%
114
2025/05/22
2
0
-3
-1
10.36%
1.07%
133
2025/05/21
82
0
0
82
10.36%
1.08%
217
2025/05/20
-16
0
6
-10
10.33%
0.36%
184
2025/05/19
-18
0
-4
-22
10.34%
1.77%
306
2025/05/16
53
0
203
256
10.34%
1.07%
796
2025/05/15
-5
0
2
-3
10.32%
0.00%
245

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華邦電
2344.TW
60.30
3.906.07%
34,200
台積電
2330.TW
1,430.00
30.002.05%
26,736
南亞科
2408.TW
158.50
5.003.06%
217,435
旺宏
2337.TW
38.05
0.852.19%
137,285
力積電
6770.TW
34.15
1.504.21%
247,627

電器電纜產業漲跌排行

中電
1611.TW
12.60
0.151.20%
456
聲寶
1604.TW
24.80
0.100.40%
223
大山
1615.TW
48.80
0.050.10%
209
燦星網
4930.TW
22.20
0.000.00%
25
三洋電
1614.TW
33.95
0.100.29%
22

相關概念股

無人機
1.16%
5.21%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。