中電

1611

電器電纜

16.750.30(1.82%)

收盤 | 2023/11/28 14:30 更新

329成交量

39.88 (19.85)本益比 (同業平均)

跌→漲 (1.82%)

連漲連跌

法人買賣變化

資料時間：2023/11/28

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/11/28

單位(張)

買進

賣出

買賣超

連買連賣

外資
216
2
214
連12買 (1,962)
投信
0
0
0
連88平 (0)
自營商
0
0
0
買→平 (0)
三大法人
216
2
214
連12買 (1,993)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/11/28
214
0
0
214
11.13%
1.82%
329
2023/11/27
59
0
1
60
11.09%
1.20%
398
2023/11/24
53
0
0
53
11.07%
0.30%
650
2023/11/23
236
0
-2
234
11.10%
0.30%
531
2023/11/22
106
0
0
106
11.10%
0.00%
407
2023/11/21
312
0
0
312
11.06%
0.91%
633
2023/11/20
120
0
0
120
10.97%
0.31%
336
2023/11/17
273
0
-2
271
10.93%
0.62%
481
2023/11/16
145
0
0
145
10.85%
0.62%
385
2023/11/15
331
0
23
354
10.80%
2.54%
1,509
2023/11/14
66
0
11
77
10.69%
0.32%
196
2023/11/13
47
0
0
47
10.67%
0.00%
225
2023/11/10
-3
0
-3
-6
10.65%
0.00%
159
2023/11/09
-5
0
2
-3
10.65%
0.63%
227
2023/11/08
24
0
0
24
10.65%
1.24%
307
2023/11/07
-6
0
0
-6
10.69%
0.92%
183
2023/11/06
286
0
0
286
10.68%
1.88%
526
2023/11/03
30
0
0
30
10.60%
0.00%
409
2023/11/02
281
0
0
281
10.59%
1.59%
451
2023/11/01
-8
0
1
-7
10.50%
0.63%
169
2023/10/31
90
0
0
90
10.50%
1.56%
412
2023/10/30
-11
0
2
-9
10.53%
0.31%
238
2023/10/27
214
0
0
214
10.53%
1.91%
382
2023/10/26
48
0
-15
33
10.55%
1.57%
204
2023/10/25
2
0
0
2
10.54%
0.95%
288
2023/10/24
35
0
0
35
10.53%
1.61%
375
2023/10/23
132
0
-2
130
10.52%
0.97%
395
2023/10/20
2
0
-3
-1
10.47%
1.60%
371
2023/10/19
-38
0
0
-38
10.54%
0.95%
385
2023/10/18
-116
0
16
-100
10.55%
1.56%
539
2023/10/17
-35
0
0
-35
10.58%
0.62%
268
2023/10/16
164
0
0
164
10.59%
0.31%
457
2023/10/13
30
0
1
31
10.46%
1.82%
420
2023/10/12
192
0
2
194
10.45%
1.54%
301
2023/10/11
21
0
14
35
10.39%
1.52%
343
2023/10/06
56
0
0
56
10.39%
0.30%
254
2023/10/05
135
0
-2
133
10.37%
0.61%
499
2023/10/04
52
0
-10
42
10.33%
0.90%
461
2023/10/03
-109
0
1
-108
10.31%
2.35%
764
2023/10/02
-785
0
1
-784
10.35%
3.66%
2,660
2023/09/28
319
0
-1
318
10.53%
2.18%
804
2023/09/27
-31
0
-49
-80
10.51%
0.93%
351
2023/09/26
98
0
-11
87
10.52%
0.31%
816
2023/09/25
185
0
-30
155
10.50%
0.62%
351
2023/09/22
223
0
-1
222
10.45%
1.26%
474
2023/09/21
-196
0
-1
-197
10.40%
1.55%
740
2023/09/20
-61
0
0
-61
10.44%
0.62%
439
2023/09/19
-89
0
-9
-98
10.46%
0.61%
475
2023/09/18
141
0
-1
140
10.47%
0.00%
324
2023/09/15
-317
0
0
-317
10.43%
1.51%
959
2023/09/14
-29
0
-1
-30
10.52%
0.91%
539
2023/09/13
141
0
0
141
10.53%
0.92%
416
2023/09/12
93
0
0
93
10.49%
0.31%
495
2023/09/11
-171
0
0
-171
10.46%
2.41%
793
2023/09/08
169
0
-12
157
10.50%
0.90%
754
2023/09/07
-243
0
-15
-258
10.42%
0.89%
767
2023/09/06
-259
0
-15
-274
10.50%
2.31%
1,026
2023/09/05
193
0
0
193
10.57%
0.29%
373
2023/09/04
-104
0
-2
-106
10.51%
0.58%
432
2023/09/01
305
0
0
305
10.54%
0.00%
662
2023/08/31
88
0
0
88
10.57%
0.87%
485
2023/08/30
308
0
2
310
10.54%
0.29%
547
2023/08/29
192
0
-1
191
10.47%
0.59%
373
2023/08/28
-96
0
-3
-99
10.41%
0.87%
531
2023/08/25
310
0
-4
306
10.43%
0.29%
575
2023/08/24
131
0
0
131
10.36%
0.00%
502
2023/08/23
511
0
1
512
10.33%
1.48%
759
2023/08/22
-147
0
8
-139
10.26%
2.03%
717
2023/08/21
317
0
0
317
10.30%
1.47%
671
2023/08/18
88
0
-2
86
10.23%
0.29%
832
2023/08/17
192
0
-3
189
10.20%
0.89%
757
2023/08/16
57
0
0
57
10.15%
0.88%
514
2023/08/15
556
0
-84
472
10.17%
2.71%
931
2023/08/14
504
0
-15
489
10.01%
2.92%
1,654
2023/08/11
64
0
-3
61
9.82%
0.58%
794
2023/08/10
-104
0
0
-104
9.80%
2.55%
1,422
2023/08/09
-148
0
0
-148
9.83%
0.56%
858
2023/08/08
-9
0
-67
-76
9.89%
1.39%
1,144
2023/08/07
209
0
-96
113
9.88%
1.12%
911
2023/08/04
-270
0
-45
-315
9.80%
1.11%
1,134
2023/08/02
-361
0
28
-333
9.83%
0.28%
3,035
2023/08/01
-122
0
48
-74
9.88%
0.55%
990
2023/07/31
-209
0
-1
-210
9.90%
0.00%
1,449
2023/07/28
-286
0
0
-286
9.92%
0.82%
1,250
2023/07/27
423
0
57
480
9.97%
2.25%
1,850
2023/07/26
-301
0
15
-286
9.81%
1.66%
1,202
2023/07/25
-35
0
17
-18
9.88%
1.69%
1,452
2023/07/24
-252
0
3
-249
9.90%
1.93%
2,395
2023/07/21
75
0
-17
58
9.93%
0.82%
1,530
2023/07/20
6
-111
-24
-129
9.89%
0.55%
1,175
2023/07/19
-303
-103
-4
-410
9.87%
1.62%
2,887
2023/07/18
-1,440
-98
-42
-1,580
9.89%
3.90%
5,012
2023/07/17
268
5
6
279
10.24%
0.79%
4,451
2023/07/14
-204
5
3
-196
10.16%
0.53%
3,835
2023/07/13
703
0
-96
607
10.20%
0.78%
3,675
2023/07/12
169
-11
-78
80
10.03%
0.26%
2,598
2023/07/11
60
-6
0
54
9.95%
1.54%
3,638
2023/07/10
-396
0
-12
-408
9.90%
0.26%
4,316
2023/07/07
-870
0
-9
-879
9.98%
3.93%
7,421
2023/07/06
-359
0
3
-356
9.99%
3.10%
17,414
2023/07/05
223
-50
18
191
10.10%
9.66%
32,134
2023/07/04
-724
0
0
-724
9.88%
2.30%
4,805
2023/07/03
320
-6
68
382
10.00%
7.99%
19,167
2023/06/30
149
-5
4
148
9.85%
0.55%
1,348
2023/06/29
270
0
6
276
9.78%
0.55%
1,025
2023/06/28
-77
0
5
-72
9.69%
0.27%
1,234
2023/06/27
356
0
0
356
9.80%
1.09%
2,327
2023/06/26
-106
0
2
-104
9.61%
1.08%
1,652
2023/06/21
271
0
0
271
9.61%
0.54%
2,333
2023/06/20
-387
0
-5
-392
9.43%
0.54%
4,747
2023/06/19
-1,081
0
-348
-1,429
9.51%
3.16%
5,872
2023/06/16
-1,193
-6
146
-1,053
10.02%
3.50%
13,591
2023/06/15
1,849
0
-7
1,842
10.40%
6.10%
26,642
2023/06/14
-545
-5
-10
-560
9.83%
6.80%
23,948
2023/06/13
-321
110
62
-149
9.95%
0.57%
1,817
2023/06/12
-292
0
-143
-435
10.01%
2.50%
1,942
2023/06/09
-73
-6
0
-79
10.31%
0.28%
1,522
2023/06/08
-195
0
0
-195
10.43%
0.82%
1,868
2023/06/07
356
0
2
358
10.63%
0.28%
1,711
2023/06/06
38
0
-1
37
10.52%
0.82%
2,194
2023/06/05
75
0
0
75
10.63%
1.39%
5,264
2023/06/02
532
-11
4
525
10.90%
2.27%
3,605
2023/06/01
147
0
-3
144
10.80%
0.86%
1,142
2023/05/31
187
0
35
222
10.75%
0.29%
1,048
2023/05/30
-393
-5
2
-396
10.69%
1.97%
1,490
2023/05/29
845
0
0
845
10.84%
1.71%
1,855

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

宏泰
1612.TW
25.20
0.351.41%
716
華新
1605.TW
39.90
0.902.31%
16,150
大亞
1609.TW
34.45
0.451.32%
6,679
億泰
1616.TW
12.85
1.159.83%
10,176
台積電
2330.TW
575.00
7.001.23%
26,325

電器電纜產業漲跌排行

億泰
1616.TW
12.85
1.159.83%
10,127
華新
1605.TW
39.90
0.902.31%
16,106
中電
1611.TW
16.75
0.301.82%
327
宏泰
1612.TW
25.20
0.351.41%
714
大亞
1609.TW
34.45
0.451.32%
6,655

相關概念股

無人機
1.19%
10.06%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。