中電

1611

電器電纜

12.850.05(0.39%)

開盤 | 2025/06/25 10:51 更新

98成交量

29.32 (22.53)本益比 (同業平均)

平→漲 (2.38%)

連漲連跌

法人買賣變化

資料時間：2025/06/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
206
121
85
連2買 (137)
投信
0
0
0
連87平 (0)
自營商
6
1
5
賣→買 (5)
三大法人
212
122
90
連2買 (140)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/24
85
0
5
90
9.90%
2.38%
330
2025/06/23
52
0
-2
50
9.88%
0.00%
442
2025/06/20
-313
0
96
-217
9.86%
3.82%
1,530
2025/06/19
-109
0
-2
-111
9.98%
1.50%
490
2025/06/18
68
0
-16
52
9.98%
0.38%
302
2025/06/17
-50
0
-3
-53
9.96%
0.76%
173
2025/06/16
68
0
4
72
9.98%
0.77%
311
2025/06/13
-117
0
-58
-175
9.99%
2.61%
439
2025/06/12
33
0
0
33
10.02%
0.00%
298
2025/06/11
-5
0
0
-5
10.01%
0.75%
349
2025/06/10
91
0
16
107
10.02%
0.38%
291
2025/06/09
-11
0
-14
-25
9.99%
0.38%
273
2025/06/06
9
0
0
9
9.99%
0.00%
403
2025/06/05
-77
0
1
-76
9.99%
0.37%
269
2025/06/04
5
0
6
11
10.02%
0.75%
256
2025/06/03
-320
0
12
-308
10.02%
0.75%
618
2025/06/02
-116
0
-1
-117
10.18%
4.64%
423
2025/05/29
-46
0
13
-33
10.22%
0.36%
274
2025/05/28
-160
0
0
-161
10.22%
1.76%
332
2025/05/27
-233
0
-27
-260
10.29%
3.40%
846
2025/05/26
-145
0
-15
-161
10.34%
5.38%
1,472
2025/05/23
29
0
-4
25
10.37%
0.72%
114
2025/05/22
2
0
-3
-1
10.36%
1.07%
133
2025/05/21
82
0
0
82
10.36%
1.08%
217
2025/05/20
-16
0
6
-10
10.33%
0.36%
184
2025/05/19
-18
0
-4
-22
10.34%
1.77%
306
2025/05/16
53
0
203
256
10.34%
1.07%
796
2025/05/15
-5
0
2
-3
10.32%
0.00%
245
2025/05/14
125
0
34
159
10.31%
0.00%
396
2025/05/13
59
0
-1
58
10.27%
0.72%
226
2025/05/12
160
0
-19
141
10.37%
0.36%
299
2025/05/09
55
0
27
82
10.69%
0.36%
216
2025/05/08
123
0
4
127
10.67%
1.09%
193
2025/05/07
41
0
-9
32
10.57%
0.72%
165
2025/05/06
92
0
-6
86
10.56%
0.73%
287
2025/05/05
-74
0
-4
-78
10.53%
0.72%
342
2025/05/02
158
0
0
158
10.55%
1.84%
499
2025/04/30
-53
0
-4
-58
10.50%
2.16%
248
2025/04/29
77
0
0
77
10.52%
2.58%
365
2025/04/28
342
0
0
342
10.49%
3.04%
623
2025/04/25
55
0
-1
54
10.39%
0.38%
471
2025/04/24
20
0
-3
17
10.37%
0.38%
326
2025/04/23
130
0
-4
126
10.35%
1.95%
506
2025/04/22
5
0
2
7
10.30%
1.59%
292
2025/04/21
-141
0
-2
-143
10.30%
2.70%
351
2025/04/18
-69
0
0
-69
10.34%
0.38%
152
2025/04/17
-62
0
0
-61
10.36%
0.00%
322
2025/04/16
-248
0
-14
-262
10.39%
2.62%
532
2025/04/15
216
0
-3
213
10.47%
4.71%
662
2025/04/14
-234
0
-12
-246
10.40%
1.19%
1,005
2025/04/11
30
0
82
112
10.47%
3.28%
931
2025/04/10
22
0
0
22
10.46%
9.91%
201
2025/04/09
209
0
-1
208
10.46%
9.02%
1,750
2025/04/08
169
0
8
177
10.39%
7.58%
1,827
2025/04/07
-22
0
0
-22
10.33%
9.90%
364
2025/04/02
-60
0
-3
-63
10.33%
0.69%
472
2025/04/01
-153
0
-9
-162
10.26%
1.04%
900
2025/03/31
-103
0
-10
-113
10.26%
4.64%
1,155
2025/03/28
-427
0
-4
-431
10.25%
2.58%
1,027
2025/03/27
134
0
-5
129
10.33%
0.64%
951
2025/03/26
414
0
5
419
10.28%
0.00%
1,817
2025/03/25
-718
0
0
-718
10.15%
0.61%
1,292
2025/03/24
-467
0
0
-467
10.43%
0.30%
953
2025/03/21
-224
0
7
-217
10.56%
0.30%
658
2025/03/20
-137
0
6
-131
10.64%
1.54%
768
2025/03/19
-59
0
5
-54
10.68%
0.00%
398
2025/03/18
-67
0
3
-64
10.69%
0.31%
462
2025/03/17
-94
0
1
-93
10.71%
0.31%
822
2025/03/14
176
0
-10
165
10.74%
1.55%
397
2025/03/13
-129
0
-1
-130
10.69%
0.92%
559
2025/03/12
15
0
-8
7
10.72%
0.00%
333
2025/03/11
-118
0
-13
-131
10.71%
0.91%
716
2025/03/10
143
0
-7
136
10.74%
1.23%
681
2025/03/07
93
0
1
94
10.69%
0.00%
587
2025/03/06
59
0
3
62
10.90%
0.92%
714
2025/03/05
286
0
-1
285
10.98%
1.55%
1,029
2025/03/04
301
0
0
301
10.94%
1.90%
1,026
2025/03/03
182
0
5
187
10.98%
0.00%
407
2025/02/27
55
0
-8
47
10.93%
0.32%
428
2025/02/26
-47
0
-2
-49
10.93%
0.32%
809
2025/02/25
35
0
-20
15
10.97%
0.63%
289
2025/02/24
53
0
0
53
10.96%
0.32%
260
2025/02/21
-67
0
0
-67
10.94%
0.00%
837
2025/02/20
83
0
2
85
10.96%
1.94%
1,787
2025/02/19
70
0
0
70
10.91%
0.32%
308
2025/02/18
-58
0
18
-40
10.92%
0.32%
396
2025/02/17
143
0
4
147
10.94%
0.32%
449
2025/02/14
84
0
1
85
10.91%
0.65%
628
2025/02/13
332
0
-32
300
10.89%
2.68%
1,167
2025/02/12
28
0
-8
20
10.78%
0.34%
219
2025/02/11
-158
0
23
-135
10.79%
1.98%
516
2025/02/10
95
0
-4
91
10.85%
1.00%
346
2025/02/07
-62
0
0
-62
10.84%
0.99%
251
2025/02/06
71
0
-1
70
10.86%
0.66%
369
2025/02/05
127
0
-8
119
10.85%
1.69%
360
2025/02/04
0
0
-18
-18
10.83%
0.00%
206
2025/02/03
-90
0
-8
-98
10.85%
1.00%
294
2025/01/22
142
0
6
148
10.87%
1.01%
325
2025/01/21
93
0
3
96
10.82%
0.34%
220
2025/01/20
-30
0
-3
-33
10.94%
0.34%
250
2025/01/17
158
0
1
159
10.95%
0.68%
274
2025/01/16
41
0
7
48
10.92%
0.68%
363
2025/01/15
-77
0
-3
-80
10.91%
0.00%
303
2025/01/14
119
0
-1
118
10.95%
2.44%
410
2025/01/13
260
0
-5
255
10.92%
2.71%
717
2025/01/10
66
0
-3
63
10.87%
0.00%
445
2025/01/09
-41
0
-2
-43
10.85%
3.28%
928
2025/01/08
95
0
0
95
10.86%
0.33%
351
2025/01/07
-185
0
1
-184
10.82%
1.30%
862
2025/01/06
99
0
0
99
10.86%
0.65%
755
2025/01/03
-559
0
-1
-560
10.89%
1.90%
941
2025/01/02
-6
0
-24
-30
11.03%
0.32%
341
2024/12/31
-62
0
0
-62
11.04%
0.32%
386
2024/12/30
56
0
0
56
11.05%
0.00%
346
2024/12/27
-56
0
0
-56
11.05%
1.56%
327
2024/12/26
3
0
-3
0
11.12%
0.31%
401
2024/12/25
80
0
6
86
11.14%
0.95%
299

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
161.50
1.000.62%
26,633
台積電
2330.TW
1,065.00
15.001.43%
13,343
廣達
2382.TW
292.50
3.001.04%
10,647
聯發科
2454.TW
1,290.00
20.001.57%
3,484
緯創
3231.TW
125.00
5.004.17%
83,996

電器電纜產業漲跌排行

大山
1615.TW
51.30
0.100.20%
2
聲寶
1604.TW
25.00
0.000.00%
117
億泰
1616.TW
41.05
0.000.00%
10,063
大亞
1609.TW
37.90
0.100.26%
619
榮星
1617.TW
16.80
0.050.30%
37

相關概念股

無人機
0.22%
1.04%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。