中電

1611

電器電纜

17.450.25(1.41%)

收盤 | 2024/04/24 14:30 更新

1,972成交量

37.93 (43.00)本益比 (同業平均)

漲→跌 (1.41%)

連漲連跌

法人買賣變化

資料時間：2024/04/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
598
347
251
連4買 (1,602)
投信
0
0
0
連81平 (0)
自營商
13
45
-32
連2買→賣 (-32)
三大法人
611
392
219
連4買 (1,567)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/24
251
0
-32
219
11.25%
1.41%
1,972
2024/04/23
250
0
12
261
11.20%
1.14%
2,018
2024/04/22
16
0
2
18
11.12%
3.05%
3,823
2024/04/19
1,085
0
-16
1,069
11.13%
3.99%
7,586
2024/04/18
-2,124
0
-92
-2,215
10.79%
3.87%
15,822
2024/04/17
672
0
-16
656
11.30%
6.47%
8,494
2024/04/16
222
0
20
242
11.17%
2.86%
1,810
2024/04/15
-1,641
0
59
-1,582
11.10%
0.57%
5,785
2024/04/12
426
0
-3
423
11.59%
2.92%
3,144
2024/04/11
62
0
-1
61
11.46%
1.16%
928
2024/04/10
299
0
5
304
11.44%
0.58%
1,275
2024/04/09
285
0
-2
283
11.35%
0.88%
1,411
2024/04/08
48
0
-1
47
11.26%
1.49%
1,187
2024/04/03
100
0
-1
99
11.25%
0.88%
669
2024/04/02
-212
0
15
-197
11.55%
0.59%
790
2024/04/01
9
0
15
24
11.65%
0.59%
552
2024/03/29
221
0
17
238
11.67%
1.45%
993
2024/03/28
-16
0
0
-16
11.61%
1.71%
1,726
2024/03/27
42
0
58
100
11.61%
0.85%
2,558
2024/03/26
1
0
21
22
11.58%
2.02%
8,380
2024/03/25
304
0
37
341
11.73%
2.37%
2,701
2024/03/22
485
0
-11
474
11.63%
4.00%
2,255
2024/03/21
20
0
6
26
11.48%
0.93%
627
2024/03/20
-122
0
6
-116
11.48%
0.92%
513
2024/03/19
-55
0
15
-40
11.52%
0.31%
388
2024/03/18
40
0
-1
39
11.54%
0.93%
366
2024/03/15
-52
0
0
-52
11.53%
1.22%
389
2024/03/14
208
0
0
208
11.61%
1.55%
837
2024/03/13
-138
0
-1
-139
11.54%
0.92%
723
2024/03/12
23
0
-47
-24
11.58%
0.31%
515
2024/03/11
132
0
0
132
11.58%
0.62%
551
2024/03/08
-215
0
-45
-260
11.54%
1.23%
994
2024/03/07
-192
0
-8
-200
11.60%
2.40%
1,269
2024/03/06
43
0
8
51
11.65%
0.30%
640
2024/03/05
-63
0
0
-63
11.64%
0.89%
512
2024/03/04
76
0
60
136
11.66%
0.29%
807
2024/03/01
-103
0
27
-76
11.63%
1.45%
670
2024/02/29
129
0
9
138
11.67%
2.38%
1,229
2024/02/27
-15
0
0
-15
11.63%
1.18%
747
2024/02/26
383
0
4
387
11.75%
1.80%
1,094
2024/02/23
15
0
0
15
11.63%
0.00%
506
2024/02/22
86
0
-17
69
11.63%
0.89%
471
2024/02/21
342
0
9
351
11.60%
1.51%
742
2024/02/20
79
0
-3
76
11.49%
1.48%
548
2024/02/19
361
0
6
367
11.47%
2.74%
821
2024/02/16
183
0
3
186
11.37%
1.55%
561
2024/02/15
133
0
0
133
11.29%
0.31%
609
2024/02/05
-302
0
-1
-303
11.23%
2.42%
866
2024/02/02
-173
0
1
-172
11.31%
1.20%
525
2024/02/01
149
0
0
149
11.38%
0.30%
282
2024/01/31
-27
0
-14
-41
11.33%
0.00%
319
2024/01/30
-122
0
-11
-133
11.36%
0.89%
392
2024/01/29
238
0
-64
174
11.38%
0.30%
460
2024/01/26
139
0
0
139
11.31%
0.59%
630
2024/01/25
-52
0
-3
-55
11.26%
1.17%
487
2024/01/24
322
0
-9
313
11.28%
0.59%
769
2024/01/23
154
0
89
243
11.20%
1.19%
405
2024/01/22
80
0
-65
15
11.16%
0.60%
459
2024/01/19
59
0
-5
54
11.15%
0.00%
570
2024/01/18
17
0
-2
15
11.13%
0.00%
313
2024/01/17
-382
0
38
-344
11.13%
1.77%
1,048
2024/01/16
-165
0
4
-161
11.28%
1.45%
917
2024/01/15
836
0
67
903
11.33%
2.38%
1,831
2024/01/12
2
0
5
7
11.07%
0.88%
2,063
2024/01/11
62
0
-2
60
11.06%
2.11%
545
2024/01/10
35
0
-1
34
11.04%
0.00%
227
2024/01/09
53
0
1
54
11.11%
1.48%
537
2024/01/08
112
0
2
114
11.07%
0.00%
399
2024/01/05
-37
0
0
-37
11.08%
1.75%
487
2024/01/04
-294
0
-1
-295
11.08%
0.59%
813
2024/01/03
288
0
-8
280
11.24%
2.10%
1,093
2024/01/02
60
0
-9
51
11.15%
0.60%
260
2023/12/29
-86
0
-4
-90
11.12%
1.48%
434
2023/12/28
-56
0
-4
-60
11.15%
0.60%
801
2023/12/27
38
0
-3
35
11.15%
0.30%
273
2023/12/26
138
0
-25
113
11.14%
0.91%
374
2023/12/25
18
0
-20
-2
11.09%
0.90%
279
2023/12/22
-105
0
-2
-107
11.08%
0.89%
326
2023/12/21
17
0
0
17
11.17%
0.00%
315
2023/12/20
233
0
0
233
11.18%
0.30%
480
2023/12/19
140
0
-25
116
11.24%
0.59%
777
2023/12/18
-188
0
-2
-190
11.19%
1.17%
525
2023/12/15
158
0
6
164
11.27%
0.29%
816
2023/12/14
80
0
15
95
11.22%
0.87%
761
2023/12/13
59
0
0
59
11.21%
1.15%
877
2023/12/12
-77
0
52
-25
11.22%
0.29%
1,381
2023/12/11
292
0
5
297
11.26%
0.58%
882
2023/12/08
-134
0
0
-134
11.17%
1.71%
1,684
2023/12/07
-494
0
-1
-495
11.18%
3.24%
7,216
2023/12/06
136
0
0
136
11.29%
0.00%
425
2023/12/05
-85
0
-1
-86
11.24%
1.73%
802
2023/12/04
221
0
-5
216
11.30%
2.06%
1,066
2023/12/01
50
0
-2
48
11.23%
0.89%
939
2023/11/30
330
0
0
330
11.23%
0.90%
728
2023/11/29
64
0
1
65
11.13%
0.60%
304
2023/11/28
214
0
0
214
11.13%
1.82%
329
2023/11/27
59
0
1
60
11.09%
1.20%
398
2023/11/24
53
0
0
53
11.07%
0.30%
650
2023/11/23
236
0
-2
234
11.10%
0.30%
531
2023/11/22
106
0
0
106
11.10%
0.00%
407
2023/11/21
312
0
0
312
11.06%
0.91%
633
2023/11/20
120
0
0
120
10.97%
0.31%
336
2023/11/17
273
0
-2
271
10.93%
0.62%
481
2023/11/16
145
0
0
145
10.85%
0.62%
385
2023/11/15
331
0
23
354
10.80%
2.54%
1,509
2023/11/14
66
0
11
77
10.69%
0.32%
196
2023/11/13
47
0
0
47
10.67%
0.00%
225
2023/11/10
-3
0
-3
-6
10.65%
0.00%
159
2023/11/09
-5
0
2
-3
10.65%
0.63%
227
2023/11/08
24
0
0
24
10.65%
1.24%
307
2023/11/07
-6
0
0
-6
10.69%
0.92%
183
2023/11/06
286
0
0
286
10.68%
1.88%
526
2023/11/03
30
0
0
30
10.60%
0.00%
409
2023/11/02
281
0
0
281
10.59%
1.59%
451
2023/11/01
-8
0
1
-7
10.50%
0.63%
169
2023/10/31
90
0
0
90
10.50%
1.56%
412
2023/10/30
-11
0
2
-9
10.53%
0.31%
238
2023/10/27
214
0
0
214
10.53%
1.91%
382
2023/10/26
48
0
-15
33
10.55%
1.57%
204
2023/10/25
2
0
0
2
10.54%
0.95%
288

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

宏泰
1612.TW
37.90
0.451.20%
17,060
億泰
1616.TW
27.25
0.301.11%
7,225
華榮
1608.TW
37.15
0.401.07%
37,516
合機
1618.TW
57.70
2.103.78%
40,176
華新
1605.TW
37.50
0.050.13%
23,923

電器電纜產業漲跌排行

大亞
1609.TW
60.50
2.905.03%
146,096
合機
1618.TW
57.70
2.103.78%
39,950
大山
1615.TW
61.30
0.801.32%
941
宏泰
1612.TW
37.90
0.451.20%
17,034
億泰
1616.TW
27.25
0.301.11%
7,174

相關概念股

無人機
2.53%
1.30%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。