華榮

1608

電器電纜

14.900.30(2.05%)

收盤 | 2023/03/21 14:30 更新

1,814成交量

-本益比 (同業平均)

連3漲 (4.20%)

連漲連跌

法人買賣變化

資料時間：2023/03/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
194
730
-536
連5賣 (-836)
投信
0
0
0
連81平 (0)
自營商
24
13
11
連7賣→買 (11)
三大法人
218
743
-525
連6賣 (-887)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/21
-536
0
11
-525
1.57%
2.05%
1,814
2023/03/20
-16
0
-2
-18
1.66%
1.74%
571
2023/03/17
-53
0
-2
-55
1.70%
0.35%
530
2023/03/16
-151
0
-3
-154
1.71%
2.05%
700
2023/03/15
-80
0
-50
-130
1.75%
0.34%
531
2023/03/14
6
0
-11
-5
1.77%
2.01%
651
2023/03/13
68
0
-25
43
1.80%
0.34%
689
2023/03/10
-339
0
-4
-343
1.78%
4.18%
1,639
2023/03/09
-236
0
1
-235
1.83%
1.89%
1,116
2023/03/08
333
0
13
346
1.87%
1.60%
2,525
2023/03/07
282
0
5
287
1.82%
0.65%
827
2023/03/06
386
0
103
489
1.77%
1.97%
984
2023/03/03
25
0
-1
24
1.71%
0.33%
449
2023/03/02
249
0
-21
228
1.71%
0.66%
775
2023/03/01
-390
0
-47
-437
1.67%
2.88%
1,036
2023/02/24
135
0
1
136
1.75%
0.95%
574
2023/02/23
339
0
0
339
1.73%
0.32%
1,056
2023/02/22
267
0
-25
242
1.68%
0.32%
772
2023/02/21
233
0
-14
219
1.63%
0.32%
627
2023/02/20
118
0
-14
104
1.60%
0.32%
783
2023/02/17
352
0
-6
346
1.58%
1.28%
780
2023/02/16
-99
0
-20
-119
1.60%
0.63%
1,168
2023/02/15
310
0
19
329
1.62%
1.61%
1,443
2023/02/14
131
0
1
132
1.58%
0.98%
1,040
2023/02/13
314
0
-89
225
1.57%
0.99%
631
2023/02/10
-117
0
-11
-128
1.53%
2.88%
1,156
2023/02/09
455
0
15
470
1.55%
0.64%
846
2023/02/08
-476
0
-5
-481
1.52%
0.00%
2,384
2023/02/07
323
0
0
323
1.60%
0.65%
702
2023/02/06
345
0
3
348
1.55%
0.32%
994
2023/02/03
-137
0
5
-132
1.49%
3.14%
1,617
2023/02/02
143
0
6
149
1.51%
0.00%
2,124
2023/02/01
-371
0
-68
-439
1.51%
0.31%
4,944
2023/01/31
-251
0
-34
-285
1.54%
7.41%
10,058
2023/01/30
945
0
67
1,012
1.57%
2.77%
5,182
2023/01/17
27
0
0
27
1.41%
0.34%
824
2023/01/16
-12
0
-20
-32
1.39%
2.03%
956
2023/01/13
-561
0
-29
-590
1.37%
0.34%
3,144
2023/01/12
-594
0
54
-540
1.46%
6.88%
9,891
2023/01/11
-58
0
126
68
1.55%
0.00%
998
2023/01/10
22
0
0
22
1.55%
0.72%
392
2023/01/09
22
0
-20
2
1.54%
1.09%
378
2023/01/06
1
0
-22
-21
1.54%
0.72%
248
2023/01/05
166
0
-9
157
1.55%
0.73%
435
2023/01/04
212
0
24
236
1.52%
0.73%
742
2023/01/03
26
0
-16
10
1.49%
0.36%
460
2022/12/30
-2
0
0
-2
1.48%
0.36%
244
2022/12/29
-61
0
-4
-65
1.49%
1.08%
493
2022/12/28
134
0
-66
68
1.49%
1.42%
417
2022/12/27
238
0
-5
233
1.49%
1.08%
442
2022/12/26
59
0
-12
47
1.45%
0.36%
291
2022/12/23
-489
0
-23
-512
1.46%
1.42%
1,362
2022/12/22
166
0
-30
136
1.52%
1.81%
486
2022/12/21
179
0
-48
131
1.49%
2.59%
716
2022/12/20
-148
0
-20
-168
1.46%
2.17%
717
2022/12/19
-100
0
-12
-112
1.48%
1.78%
461
2022/12/16
-381
0
-37
-418
1.51%
3.10%
729
2022/12/15
8
0
-36
-28
1.57%
1.36%
469
2022/12/14
-147
0
53
-94
1.57%
0.68%
569
2022/12/13
383
0
-2
381
1.59%
2.07%
899
2022/12/12
23
0
-8
15
1.53%
1.75%
579
2022/12/09
-56
0
0
-56
1.53%
0.00%
371
2022/12/08
-36
0
1
-35
1.59%
0.00%
418
2022/12/07
58
0
2
60
1.61%
1.38%
778
2022/12/06
-54
0
-6
-60
1.61%
3.02%
869
2022/12/05
494
0
-17
477
1.61%
0.33%
1,086
2022/12/02
408
0
-70
338
1.54%
1.01%
1,300
2022/12/01
836
0
-7
829
1.48%
0.00%
1,659
2022/11/30
640
0
30
670
1.35%
1.02%
1,178
2022/11/29
117
0
0
117
1.25%
1.74%
688
2022/11/28
-122
0
-153
-275
1.23%
2.37%
828
2022/11/25
-573
0
95
-478
1.25%
1.72%
4,186
2022/11/24
195
0
-9
186
1.31%
0.00%
745
2022/11/23
438
0
-10
428
1.29%
2.11%
993
2022/11/22
264
0
12
276
1.23%
0.35%
762
2022/11/21
345
0
0
345
1.21%
1.80%
956
2022/11/18
277
0
-2
275
1.15%
1.77%
1,550
2022/11/17
55
0
-9
46
1.11%
0.35%
568
2022/11/16
-284
0
-146
-431
1.11%
4.05%
2,016
2022/11/15
-441
0
-57
-498
1.15%
0.00%
4,617
2022/11/14
55
0
99
154
1.19%
6.09%
5,259
2022/11/11
-105
0
-3
-108
1.16%
0.36%
1,493
2022/11/10
-163
0
0
-163
1.18%
1.06%
978
2022/11/09
-513
0
-12
-525
1.20%
0.00%
2,106
2022/11/08
-652
0
-90
-742
1.28%
5.35%
4,210
2022/11/07
-762
0
114
-648
1.35%
9.93%
7,785
2022/11/04
349
0
-2
347
1.46%
1.49%
741
2022/11/03
97
0
-15
82
1.41%
0.00%
413
2022/11/02
-146
0
-12
-158
1.39%
0.37%
885
2022/11/01
288
0
148
436
1.41%
4.67%
1,683
2022/10/31
40
0
4
44
1.36%
1.18%
730
2022/10/28
-207
0
-32
-239
1.36%
3.79%
926
2022/10/27
-63
0
-13
-76
1.38%
1.54%
1,415
2022/10/26
-216
0
90
-126
1.38%
2.26%
2,777
2022/10/25
-348
0
219
-129
1.40%
0.76%
9,627
2022/10/24
169
0
17
186
1.44%
10.00%
4,111
2022/10/21
61
0
0
61
1.41%
0.84%
338
2022/10/20
-192
0
0
-192
1.40%
2.46%
373
2022/10/19
36
0
17
53
1.42%
0.41%
421
2022/10/18
136
0
46
182
1.41%
1.67%
485
2022/10/17
-91
0
9
-82
1.38%
0.42%
431
2022/10/14
486
0
12
498
1.41%
3.90%
789
2022/10/13
-270
0
-4
-274
1.33%
4.94%
1,081
2022/10/12
-101
0
1
-100
1.37%
1.22%
477
2022/10/11
-142
0
0
-142
1.37%
4.28%
670
2022/10/07
3
0
-5
-2
1.39%
0.77%
139
2022/10/06
132
-16
0
116
1.39%
1.17%
271
2022/10/05
-11
-34
-2
-47
1.36%
1.54%
529
2022/10/04
84
0
6
90
1.36%
3.59%
296
2022/10/03
81
0
-34
47
1.34%
0.40%
308
2022/09/30
62
0
-5
57
1.33%
0.00%
383
2022/09/29
68
0
-3
65
1.31%
2.86%
360
2022/09/28
0
0
-1
-1
1.31%
4.67%
854
2022/09/27
13
1
0
14
1.30%
0.39%
385
2022/09/26
-323
0
-3
-326
1.29%
5.19%
1,609
2022/09/23
-22
0
0
-22
1.33%
1.10%
312
2022/09/22
-18
0
-25
-43
1.33%
0.73%
427

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中電
1611.TW
16.30
0.301.87%
10,234
華電
1603.TW
29.95
0.250.84%
11,381
億泰
1616.TW
8.94
0.394.56%
753
大亞
1609.TW
25.00
0.200.79%
12,047
晟銘電
3013.TW
23.65
2.1510.00%
19,855

電器電纜產業漲跌排行

億泰
1616.TW
8.94
0.394.56%
753
華榮
1608.TW
14.90
0.302.05%
1,787
中電
1611.TW
16.30
0.301.87%
10,213
宏泰
1612.TW
18.75
0.201.08%
847
華電
1603.TW
29.95
0.250.84%
11,358

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。