華榮

1608

電器電纜

23.852.15(9.91%)

收盤 | 2023/05/26 14:30 更新

33,297成交量

24.84 (54.71)本益比 (同業平均)

連3漲 (26.53%)

連漲連跌

法人買賣變化

資料時間：2023/05/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/05/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,947
3,600
-653
連4賣 (-2,360)
投信
0
0
0
連79平 (0)
自營商
0
36
-36
連4買→賣 (-36)
三大法人
2,947
3,636
-689
連4賣 (-2,160)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/05/26
-653
0
-36
-689
1.38%
9.91%
33,297
2023/05/25
-362
0
32
-330
1.44%
9.87%
22,501
2023/05/24
-827
0
177
-650
1.38%
4.77%
12,573
2023/05/23
-518
0
27
-491
1.51%
1.82%
6,369
2023/05/22
71
0
55
126
1.54%
7.26%
17,863
2023/05/19
-574
0
-20
-594
1.46%
1.38%
5,153
2023/05/18
-63
0
89
26
1.55%
1.09%
6,671
2023/05/17
-2,221
0
364
-1,857
1.55%
0.00%
15,462
2023/05/16
455
0
145
600
1.90%
7.94%
13,856
2023/05/15
-821
0
64
-757
1.81%
1.73%
3,019
2023/05/12
-228
0
109
-119
1.95%
3.59%
9,211
2023/05/11
206
0
0
206
1.99%
2.45%
3,246
2023/05/10
-48
0
-1
-49
1.93%
0.62%
653
2023/05/09
186
0
-8
178
1.94%
2.41%
2,092
2023/05/08
-108
0
1
-107
1.92%
0.90%
1,256
2023/05/05
-1,427
0
-32
-1,459
1.93%
4.29%
4,308
2023/05/04
-45
0
-12
-57
2.16%
5.11%
4,623
2023/05/03
-216
0
9
-207
2.15%
1.77%
730
2023/05/02
226
0
0
226
2.18%
3.35%
1,911
2023/04/28
167
0
3
170
2.15%
0.92%
1,182
2023/04/27
-144
0
19
-125
2.12%
0.61%
530
2023/04/26
-10
0
83
73
2.14%
1.55%
882
2023/04/25
-89
0
-33
-122
2.15%
3.01%
1,256
2023/04/24
285
0
28
313
2.16%
3.75%
1,046
2023/04/21
156
0
-18
138
2.12%
1.54%
1,679
2023/04/20
-824
0
31
-793
2.09%
4.69%
2,924
2023/04/19
1,070
0
48
1,118
2.22%
3.96%
5,794
2023/04/18
482
0
4
486
2.06%
0.31%
2,249
2023/04/17
1,242
0
0
1,242
1.98%
1.55%
2,254
2023/04/14
-93
0
19
-74
1.79%
1.26%
4,536
2023/04/13
622
0
13
635
1.80%
0.95%
2,325
2023/04/12
301
0
-9
292
1.70%
3.62%
3,017
2023/04/11
240
0
2
242
1.65%
1.33%
789
2023/04/10
-108
0
-20
-128
1.62%
0.66%
370
2023/04/07
262
0
24
286
1.64%
1.34%
633
2023/04/06
-4
0
16
12
1.60%
1.02%
443
2023/03/31
76
0
2
78
1.60%
0.68%
447
2023/03/30
54
0
0
54
1.59%
0.34%
424
2023/03/29
2
0
0
2
1.58%
0.68%
407
2023/03/28
-113
0
-58
-171
1.60%
1.00%
403
2023/03/27
254
0
59
313
1.63%
0.67%
1,042
2023/03/24
31
0
-4
27
1.59%
1.02%
597
2023/03/23
41
0
0
41
1.58%
0.00%
279
2023/03/22
27
0
-22
5
1.58%
1.34%
683
2023/03/21
-536
0
11
-525
1.57%
2.05%
1,814
2023/03/20
-16
0
-2
-18
1.66%
1.74%
571
2023/03/17
-53
0
-2
-55
1.70%
0.35%
530
2023/03/16
-151
0
-3
-154
1.71%
2.05%
700
2023/03/15
-80
0
-50
-130
1.75%
0.34%
531
2023/03/14
6
0
-11
-5
1.77%
2.01%
651
2023/03/13
68
0
-25
43
1.80%
0.34%
689
2023/03/10
-339
0
-4
-343
1.78%
4.18%
1,639
2023/03/09
-236
0
1
-235
1.83%
1.89%
1,116
2023/03/08
333
0
13
346
1.87%
1.60%
2,525
2023/03/07
282
0
5
287
1.82%
0.65%
827
2023/03/06
386
0
103
489
1.77%
1.97%
984
2023/03/03
25
0
-1
24
1.71%
0.33%
449
2023/03/02
249
0
-21
228
1.71%
0.66%
775
2023/03/01
-390
0
-47
-437
1.67%
2.88%
1,036
2023/02/24
135
0
1
136
1.75%
0.95%
574
2023/02/23
339
0
0
339
1.73%
0.32%
1,056
2023/02/22
267
0
-25
242
1.68%
0.32%
772
2023/02/21
233
0
-14
219
1.63%
0.32%
627
2023/02/20
118
0
-14
104
1.60%
0.32%
783
2023/02/17
352
0
-6
346
1.58%
1.28%
780
2023/02/16
-99
0
-20
-119
1.60%
0.63%
1,168
2023/02/15
310
0
19
329
1.62%
1.61%
1,443
2023/02/14
131
0
1
132
1.58%
0.98%
1,040
2023/02/13
314
0
-89
225
1.57%
0.99%
631
2023/02/10
-117
0
-11
-128
1.53%
2.88%
1,156
2023/02/09
455
0
15
470
1.55%
0.64%
846
2023/02/08
-476
0
-5
-481
1.52%
0.00%
2,384
2023/02/07
323
0
0
323
1.60%
0.65%
702
2023/02/06
345
0
3
348
1.55%
0.32%
994
2023/02/03
-137
0
5
-132
1.49%
3.14%
1,617
2023/02/02
143
0
6
149
1.51%
0.00%
2,124
2023/02/01
-371
0
-68
-439
1.51%
0.31%
4,944
2023/01/31
-251
0
-34
-285
1.54%
7.41%
10,058
2023/01/30
945
0
67
1,012
1.57%
2.77%
5,182
2023/01/17
27
0
0
27
1.41%
0.34%
824
2023/01/16
-12
0
-20
-32
1.39%
2.03%
956
2023/01/13
-561
0
-29
-590
1.37%
0.34%
3,144
2023/01/12
-594
0
54
-540
1.46%
6.88%
9,891
2023/01/11
-58
0
126
68
1.55%
0.00%
998
2023/01/10
22
0
0
22
1.55%
0.72%
392
2023/01/09
22
0
-20
2
1.54%
1.09%
378
2023/01/06
1
0
-22
-21
1.54%
0.72%
248
2023/01/05
166
0
-9
157
1.55%
0.73%
435
2023/01/04
212
0
24
236
1.52%
0.73%
742
2023/01/03
26
0
-16
10
1.49%
0.36%
460
2022/12/30
-2
0
0
-2
1.48%
0.36%
244
2022/12/29
-61
0
-4
-65
1.49%
1.08%
493
2022/12/28
134
0
-66
68
1.49%
1.42%
417
2022/12/27
238
0
-5
233
1.49%
1.08%
442
2022/12/26
59
0
-12
47
1.45%
0.36%
291
2022/12/23
-489
0
-23
-512
1.46%
1.42%
1,362
2022/12/22
166
0
-30
136
1.52%
1.81%
486
2022/12/21
179
0
-48
131
1.49%
2.59%
716
2022/12/20
-148
0
-20
-168
1.46%
2.17%
717
2022/12/19
-100
0
-12
-112
1.48%
1.78%
461
2022/12/16
-381
0
-37
-418
1.51%
3.10%
729
2022/12/15
8
0
-36
-28
1.57%
1.36%
469
2022/12/14
-147
0
53
-94
1.57%
0.68%
569
2022/12/13
383
0
-2
381
1.59%
2.07%
899
2022/12/12
23
0
-8
15
1.53%
1.75%
579
2022/12/09
-56
0
0
-56
1.53%
0.00%
371
2022/12/08
-36
0
1
-35
1.59%
0.00%
418
2022/12/07
58
0
2
60
1.61%
1.38%
778
2022/12/06
-54
0
-6
-60
1.61%
3.02%
869
2022/12/05
494
0
-17
477
1.61%
0.33%
1,086
2022/12/02
408
0
-70
338
1.54%
1.01%
1,300
2022/12/01
836
0
-7
829
1.48%
0.00%
1,659
2022/11/30
640
0
30
670
1.35%
1.02%
1,178
2022/11/29
117
0
0
117
1.25%
1.74%
688
2022/11/28
-122
0
-153
-275
1.23%
2.37%
828

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

星通
3025.TW
40.60
3.659.88%
35,772
承啟
2425.TW
31.20
2.809.86%
8,047
吉祥全
2491.TW
17.85
1.609.85%
1,775
台星科
3265.TWO
67.40
6.109.95%
11,028
業強
6124.TWO
33.75
3.059.93%
3,002

電器電纜產業漲跌排行

華榮
1608.TW
23.85
2.159.91%
33,285
大山
1615.TW
37.65
0.100.26%
102
禾聯碩
5283.TW
108.50
0.500.46%
19
聲寶
1604.TW
27.05
0.150.55%
606
華新
1605.TW
45.55
0.300.65%
17,109

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。