華榮

1608

電器電纜

14.950.15(1.01%)

收盤 | 2022/12/02 14:30 更新

1,300成交量

65.00 (16.37)本益比 (同業平均)

平→漲 (1.01%)

連漲連跌

法人買賣變化

資料時間：2022/12/02

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/12/02

單位(張)

買進

賣出

買賣超

連買連賣

外資
492
84
408
連4買 (2,001)
投信
0
0
0
連40平 (0)
自營商
12
82
-70
連2賣 (-77)
三大法人
504
166
338
連4買 (1,954)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/12/02
408
0
-70
338
1.54%
1.01%
1,300
2022/12/01
836
0
-7
829
1.48%
0.00%
1,659
2022/11/30
640
0
30
670
1.35%
1.02%
1,178
2022/11/29
117
0
0
117
1.25%
1.74%
688
2022/11/28
-122
0
-153
-275
1.23%
2.37%
828
2022/11/25
-573
0
95
-478
1.25%
1.72%
4,186
2022/11/24
195
0
-9
186
1.31%
0.00%
745
2022/11/23
438
0
-10
428
1.29%
2.11%
993
2022/11/22
264
0
12
276
1.23%
0.35%
762
2022/11/21
345
0
0
345
1.21%
1.80%
956
2022/11/18
277
0
-2
275
1.15%
1.77%
1,550
2022/11/17
55
0
-9
46
1.11%
0.35%
568
2022/11/16
-284
0
-146
-431
1.11%
4.05%
2,016
2022/11/15
-441
0
-57
-498
1.15%
0.00%
4,617
2022/11/14
55
0
99
154
1.19%
6.09%
5,259
2022/11/11
-105
0
-3
-108
1.16%
0.36%
1,493
2022/11/10
-163
0
0
-163
1.18%
1.06%
978
2022/11/09
-513
0
-12
-525
1.20%
0.00%
2,106
2022/11/08
-652
0
-90
-742
1.28%
5.35%
4,210
2022/11/07
-762
0
114
-648
1.35%
9.93%
7,785
2022/11/04
349
0
-2
347
1.46%
1.49%
741
2022/11/03
97
0
-15
82
1.41%
0.00%
413
2022/11/02
-146
0
-12
-158
1.39%
0.37%
885
2022/11/01
288
0
148
436
1.41%
4.67%
1,683
2022/10/31
40
0
4
44
1.36%
1.18%
730
2022/10/28
-207
0
-32
-239
1.36%
3.79%
926
2022/10/27
-63
0
-13
-76
1.38%
1.54%
1,415
2022/10/26
-216
0
90
-126
1.38%
2.26%
2,777
2022/10/25
-348
0
219
-129
1.40%
0.76%
9,627
2022/10/24
169
0
17
186
1.44%
10.00%
4,111
2022/10/21
61
0
0
61
1.41%
0.84%
338
2022/10/20
-192
0
0
-192
1.40%
2.46%
373
2022/10/19
36
0
17
53
1.42%
0.41%
421
2022/10/18
136
0
46
182
1.41%
1.67%
485
2022/10/17
-91
0
9
-82
1.38%
0.42%
431
2022/10/14
486
0
12
498
1.41%
3.90%
789
2022/10/13
-270
0
-4
-274
1.33%
4.94%
1,081
2022/10/12
-101
0
1
-100
1.37%
1.22%
477
2022/10/11
-142
0
0
-142
1.37%
4.28%
670
2022/10/07
3
0
-5
-2
1.39%
0.77%
139
2022/10/06
132
-16
0
116
1.39%
1.17%
271
2022/10/05
-11
-34
-2
-47
1.36%
1.54%
529
2022/10/04
84
0
6
90
1.36%
3.59%
296
2022/10/03
81
0
-34
47
1.34%
0.40%
308
2022/09/30
62
0
-5
57
1.33%
0.00%
383
2022/09/29
68
0
-3
65
1.31%
2.86%
360
2022/09/28
0
0
-1
-1
1.31%
4.67%
854
2022/09/27
13
1
0
14
1.30%
0.39%
385
2022/09/26
-323
0
-3
-326
1.29%
5.19%
1,609
2022/09/23
-22
0
0
-22
1.33%
1.10%
312
2022/09/22
-18
0
-25
-43
1.33%
0.73%
427
2022/09/21
-192
0
-29
-221
1.34%
1.43%
367
2022/09/20
-98
1
0
-97
1.36%
0.36%
324
2022/09/19
-151
1
-1
-151
1.37%
0.36%
320
2022/09/16
-91
0
-17
-108
1.38%
1.06%
305
2022/09/15
-16
0
-17
-33
1.39%
0.36%
335
2022/09/14
-63
0
-25
-88
1.40%
2.09%
293
2022/09/13
79
0
2
81
1.41%
1.06%
315
2022/09/12
-17
0
0
-17
1.39%
1.43%
386
2022/09/08
-34
0
-2
-36
1.39%
2.19%
371
2022/09/07
-219
0
-74
-293
1.39%
1.79%
568
2022/09/06
-134
0
-4
-138
1.43%
1.06%
460
2022/09/05
-57
0
-2
-59
1.43%
2.08%
565
2022/09/02
-435
0
-8
-443
1.44%
2.70%
669
2022/09/01
-214
0
-123
-337
1.50%
1.99%
584
2022/08/31
80
0
7
87
1.53%
0.67%
369
2022/08/30
-39
0
-19
-58
1.51%
0.67%
196
2022/08/29
-137
0
-39
-176
1.52%
3.25%
459
2022/08/26
22
0
0
22
1.54%
0.33%
161
2022/08/25
105
0
9
114
1.54%
0.97%
323
2022/08/24
35
0
-1
34
1.52%
1.64%
326
2022/08/23
86
0
-2
84
1.52%
0.65%
257
2022/08/22
21
0
-1
20
1.36%
1.92%
449
2022/08/19
-24
0
-1
-25
1.35%
0.00%
432
2022/08/18
379
0
-2
377
1.36%
1.62%
725
2022/08/17
12
0
-11
1
1.30%
0.33%
492
2022/08/16
100
0
-10
90
1.24%
0.33%
463
2022/08/15
407
0
-10
397
1.23%
2.00%
997
2022/08/12
434
0
43
477
1.16%
2.04%
1,015
2022/08/11
44
0
7
51
1.09%
0.34%
391
2022/08/10
183
0
-19
164
1.09%
0.34%
448
2022/08/09
124
0
28
152
1.06%
1.04%
481
2022/08/08
90
0
0
90
1.04%
1.05%
365
2022/08/05
159
0
-3
156
1.03%
2.88%
373
2022/08/04
-92
0
-63
-155
1.00%
2.46%
659
2022/08/03
-75
0
-6
-81
1.03%
1.38%
588
2022/08/02
-32
0
-15
-47
1.04%
3.02%
644
2022/08/01
88
0
11
99
1.04%
2.05%
660
2022/07/29
24
0
-2
22
1.03%
0.00%
326
2022/07/28
-11
0
0
-11
1.02%
0.34%
247
2022/07/27
-61
0
0
-61
1.03%
0.68%
225
2022/07/26
-37
0
-25
-62
1.04%
1.67%
373
2022/07/25
38
1
17
56
1.04%
1.69%
409
2022/07/22
113
31
6
150
1.04%
1.03%
546
2022/07/21
57
15
-1
71
1.02%
0.00%
481
2022/07/20
-137
0
-12
-149
1.01%
0.34%
522
2022/07/19
77
0
1
78
1.03%
1.04%
509
2022/07/18
329
0
1
330
0.99%
2.86%
702
2022/07/15
-237
0
-36
-273
0.94%
1.41%
559
2022/07/14
127
0
-7
120
0.98%
0.00%
359
2022/07/13
535
0
69
604
0.95%
5.58%
999
2022/07/12
-783
0
-4
-787
0.84%
5.94%
1,775
2022/07/11
-206
0
-5
-211
0.94%
2.05%
1,103
2022/07/08
-136
0
-4
-140
0.97%
0.69%
913
2022/07/07
212
0
1
213
1.00%
3.94%
2,405
2022/07/06
525
0
69
594
1.12%
6.36%
3,054
2022/07/05
720
0
60
780
1.13%
4.43%
1,784
2022/07/04
160
0
42
202
1.05%
0.32%
1,163
2022/07/01
-280
0
79
-201
1.03%
6.80%
2,433
2022/06/30
-502
0
0
-502
1.05%
4.52%
1,707
2022/06/29
-142
0
9
-133
1.18%
1.12%
710
2022/06/28
127
0
0
127
1.28%
1.10%
568
2022/06/27
205
0
38
243
1.30%
1.97%
696
2022/06/24
291
0
197
488
1.29%
2.60%
907
2022/06/23
67
0
93
160
1.24%
0.86%
1,337
2022/06/22
-228
0
23
-205
1.22%
3.32%
899
2022/06/21
585
0
64
649
1.26%
4.34%
1,156
2022/06/20
-417
0
1
-416
1.18%
4.16%
1,422
2022/06/17
385
0
0
385
1.25%
0.00%
1,042
2022/06/16
-161
0
-1
-162
1.19%
2.43%
532
2022/06/15
124
0
-8
116
1.19%
0.54%
472
2022/06/14
-73
0
6
-67
1.15%
0.27%
799
2022/06/13
-507
0
-5
-512
1.16%
3.40%
785
2022/06/10
51
0
8
59
1.24%
0.26%
384
2022/06/09
130
0
0
130
1.25%
1.06%
449
2022/06/08
50
0
24
74
1.23%
0.00%
373
2022/06/07
80
0
-4
76
1.21%
0.26%
326
2022/06/06
85
0
2
87
1.20%
0.26%
359

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

大亞
1609.TW
20.65
1.206.17%
18,232
華新
1605.TW
48.90
2.906.30%
177,229
亞力
1514.TW
31.35
2.157.36%
12,269
中興電
1513.TW
65.20
5.909.95%
80,674
國碩
2406.TW
19.90
1.206.42%
9,847

電器電纜產業漲跌排行

華新
1605.TW
48.90
2.906.30%
176,767
大亞
1609.TW
20.65
1.206.17%
18,172
艾美特-KY
1626.TW
17.40
0.653.88%
198
宏泰
1612.TW
16.85
0.452.74%
1,456
中電
1611.TW
15.00
0.302.04%
1,799

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。