華榮

1608

電器電纜

27.300.75(2.82%)

收盤 | 2025/07/18 14:30 更新

6,239成交量

22.20 (21.83)本益比 (同業平均)

連4漲 (5.40%)

連漲連跌

法人買賣變化

資料時間：2025/07/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,879
979
900
連2賣→買 (900)
投信
115
0
115
連3買 (348)
自營商
65
27
38
連2買 (51)
三大法人
2,059
1,006
1,053
連2賣→買 (1,053)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/18
900
115
38
1,053
1.92%
2.82%
6,239
2025/07/17
-214
115
13
-85
1.75%
0.76%
2,217
2025/07/16
-876
118
-104
-862
1.62%
0.96%
3,996
2025/07/15
300
0
-253
48
1.79%
0.97%
3,528
2025/07/14
-227
0
147
-80
1.82%
1.10%
5,340
2025/07/11
1,354
0
259
1,613
1.91%
3.63%
11,024
2025/07/10
-127
0
8
-119
1.61%
0.96%
3,544
2025/07/09
-2,280
0
-5
-2,285
1.59%
3.18%
10,087
2025/07/08
-165
0
9
-156
1.92%
1.37%
741
2025/07/07
37
0
-9
28
1.99%
0.20%
490
2025/07/04
-508
0
-3
-511
2.03%
2.29%
1,122
2025/07/03
331
0
-4
327
2.15%
1.16%
814
2025/07/02
-261
0
-5
-266
2.11%
0.77%
711
2025/07/01
652
0
30
682
2.19%
1.76%
1,541
2025/06/30
-61
0
-12
-73
2.05%
1.35%
852
2025/06/27
261
0
-76
185
2.13%
0.97%
1,826
2025/06/26
507
0
-35
472
2.24%
0.59%
1,306
2025/06/25
-488
0
-3
-491
2.36%
2.11%
1,523
2025/06/24
578
0
3
581
2.38%
3.78%
2,066
2025/06/23
-63
0
-16
-79
2.33%
0.98%
1,506
2025/06/20
-844
0
-16
-860
2.26%
5.22%
4,484
2025/06/19
-1,592
0
71
-1,520
2.41%
2.88%
15,346
2025/06/18
674
0
-48
626
2.62%
1.56%
1,877
2025/06/17
-661
0
-26
-687
2.51%
0.97%
4,174
2025/06/16
434
0
0
434
2.61%
2.78%
2,185
2025/06/13
-13
0
-72
-85
2.54%
1.56%
1,498
2025/06/12
660
0
14
674
2.55%
2.20%
1,843
2025/06/11
263
0
-4
259
2.51%
1.83%
1,392
2025/06/10
386
0
29
415
2.46%
0.61%
916
2025/06/09
-55
0
5
-50
2.40%
0.20%
539
2025/06/06
241
0
-1
240
2.41%
1.04%
566
2025/06/05
165
0
-4
160
2.36%
0.00%
416
2025/06/04
236
0
-1
235
2.34%
1.90%
511
2025/06/03
28
0
-7
21
2.34%
0.64%
474
2025/06/02
-85
0
-32
-117
2.32%
2.28%
666
2025/05/29
96
0
18
114
2.29%
1.43%
934
2025/05/28
50
0
-17
33
2.28%
1.61%
690
2025/05/27
-41
0
-70
-111
2.27%
2.17%
870
2025/05/26
170
0
-17
153
2.25%
0.20%
552
2025/05/23
249
0
-19
229
2.21%
0.40%
628
2025/05/22
-282
0
-1
-283
2.19%
0.20%
1,140
2025/05/21
218
0
3
221
2.23%
0.20%
654
2025/05/20
101
0
9
110
2.22%
0.20%
733
2025/05/19
182
0
-8
174
2.20%
1.17%
985
2025/05/16
-1,033
0
0
-1,033
2.17%
0.78%
4,142
2025/05/15
215
0
11
226
2.36%
1.39%
1,962
2025/05/14
421
0
67
488
2.33%
0.40%
1,284
2025/05/13
-71
0
0
-71
2.31%
1.18%
1,039
2025/05/12
409
0
15
424
2.34%
1.20%
1,306
2025/05/09
-96
0
-11
-107
2.28%
0.79%
1,054
2025/05/08
619
0
24
643
2.29%
1.41%
898
2025/05/07
225
0
-30
195
2.19%
0.40%
937
2025/05/06
113
0
-25
88
2.17%
1.38%
1,470
2025/05/05
171
0
-7
164
2.14%
0.40%
3,780
2025/05/02
-257
0
-6
-263
2.12%
2.85%
2,789
2025/04/30
121
0
-18
102
2.15%
0.00%
1,338
2025/04/29
498
0
-7
491
2.16%
2.72%
1,329
2025/04/28
272
0
0
272
2.08%
0.84%
690
2025/04/25
400
0
12
412
2.03%
1.72%
1,138
2025/04/24
322
0
5
327
1.98%
1.06%
913
2025/04/23
135
0
-9
126
1.93%
3.52%
1,213
2025/04/22
44
0
-18
26
1.92%
1.30%
1,043
2025/04/21
-122
0
-5
-127
1.92%
2.95%
1,203
2025/04/18
70
0
0
70
1.91%
1.45%
876
2025/04/17
-83
0
-28
-111
1.92%
0.21%
1,237
2025/04/16
270
0
10
280
1.94%
1.43%
2,043
2025/04/15
532
0
11
543
1.90%
4.72%
2,070
2025/04/14
-295
0
-19
-314
1.82%
4.25%
3,139
2025/04/11
972
0
-12
960
1.87%
7.45%
4,051
2025/04/10
255
0
-5
250
1.72%
9.76%
1,339
2025/04/09
686
0
-64
622
1.68%
9.98%
4,000
2025/04/08
392
0
83
475
1.59%
9.85%
3,477
2025/04/07
20
0
0
20
1.52%
9.85%
327
2025/04/02
25
0
-11
14
1.53%
0.38%
2,055
2025/04/01
-559
0
-24
-583
1.54%
1.36%
2,579
2025/03/31
-128
0
-66
-194
1.63%
9.20%
4,618
2025/03/28
-593
0
-32
-625
1.65%
4.24%
9,472
2025/03/27
-2,348
0
-19
-2,367
1.74%
1.55%
27,968
2025/03/26
-428
0
87
-341
1.99%
6.80%
18,195
2025/03/25
-466
0
-2
-468
2.02%
2.68%
1,389
2025/03/24
1
0
-1
0
2.10%
0.18%
1,423
2025/03/21
-307
0
5
-302
2.10%
0.18%
3,700
2025/03/20
453
0
20
473
2.15%
1.63%
1,098
2025/03/19
-108
0
38
-70
2.10%
1.08%
1,046
2025/03/18
155
0
6
161
2.11%
0.00%
958
2025/03/17
-57
0
1
-56
2.12%
0.18%
1,078
2025/03/14
686
0
6
692
2.12%
2.39%
1,779
2025/03/13
62
0
-1
61
2.03%
1.45%
1,442
2025/03/12
495
0
-13
482
2.00%
0.91%
1,477
2025/03/11
78
0
-58
20
1.93%
2.32%
1,922
2025/03/10
189
0
-12
177
1.91%
0.00%
1,381
2025/03/07
222
0
-5
217
1.86%
0.00%
1,557
2025/03/06
-858
0
5
-853
1.80%
1.23%
3,628
2025/03/05
188
0
-3
185
1.93%
1.61%
2,623
2025/03/04
-54
0
-18
-72
2.08%
0.53%
2,058
2025/03/03
-724
0
-18
-743
2.09%
3.61%
3,925
2025/02/27
-1,923
0
-34
-1,957
2.11%
2.18%
10,171
2025/02/26
-2,111
0
-14
-2,125
2.35%
1.02%
19,029
2025/02/25
-3,236
0
-176
-3,412
2.63%
0.51%
14,804
2025/02/24
-298
0
-348
-646
3.05%
2.42%
10,599
2025/02/21
-3,830
0
-1,426
-5,256
2.96%
2.36%
48,005
2025/02/20
-1,622
0
2,112
490
3.50%
9.83%
20,369
2025/02/19
-188
0
9
-179
3.69%
0.56%
1,213
2025/02/18
-560
0
-10
-570
3.71%
2.01%
2,443
2025/02/17
-1,512
0
2
-1,510
3.78%
1.08%
5,362
2025/02/14
-1,425
0
-31
-1,456
3.97%
2.98%
7,635
2025/02/13
679
0
82
761
4.17%
5.29%
4,306
2025/02/12
13
-187
-15
-189
4.05%
2.49%
1,454
2025/02/11
-1,062
0
-4
-1,066
4.03%
0.76%
3,506
2025/02/10
-642
0
-114
-756
4.16%
3.94%
4,777
2025/02/07
-161
0
-12
-173
4.25%
0.98%
511
2025/02/06
335
0
24
359
4.30%
3.02%
883
2025/02/05
70
0
3
73
4.25%
1.22%
608
2025/02/04
-185
0
-11
-196
4.24%
1.01%
493
2025/02/03
-358
0
-10
-368
4.27%
3.31%
839
2025/01/22
406
0
10
416
4.32%
2.19%
961
2025/01/21
105
0
3
108
4.25%
0.40%
420
2025/01/20
105
0
0
105
4.25%
0.20%
398

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

億泰
1616.TW
34.45
2.307.15%
18,559
宏泰
1612.TW
36.30
0.802.25%
2,820
大亞
1609.TW
36.60
0.100.27%
1,889
華新
1605.TW
20.55
0.401.99%
15,106
台積電
2330.TW
1,155.00
25.002.21%
46,587

電器電纜產業漲跌排行

億泰
1616.TW
34.45
2.307.15%
18,542
華榮
1608.TW
27.30
0.752.82%
6,219
華電
1603.TW
39.90
1.052.70%
822
宏泰
1612.TW
36.30
0.802.25%
2,814
華新
1605.TW
20.55
0.401.99%
15,070

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。