華榮

1608
27.300.75(2.82%)
收盤 | 2025/07/18 14:30 更新
6,239成交量
22.20 (21.83)本益比 (同業平均)
連4漲 (5.40%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,879
    979
    900
    連2賣→買 (900)
  • 投信
    115
    0
    115
    連3買 (348)
  • 自營商
    65
    27
    38
    連2買 (51)
  • 三大法人
    2,059
    1,006
    1,053
    連2賣→買 (1,053)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/07/18
    900
    115
    38
    1,053
    1.92%
    2.82%
    6,239
  • 2025/07/17
    -214
    115
    13
    -85
    1.75%
    0.76%
    2,217
  • 2025/07/16
    -876
    118
    -104
    -862
    1.62%
    0.96%
    3,996
  • 2025/07/15
    300
    0
    -253
    48
    1.79%
    0.97%
    3,528
  • 2025/07/14
    -227
    0
    147
    -80
    1.82%
    1.10%
    5,340
  • 2025/07/11
    1,354
    0
    259
    1,613
    1.91%
    3.63%
    11,024
  • 2025/07/10
    -127
    0
    8
    -119
    1.61%
    0.96%
    3,544
  • 2025/07/09
    -2,280
    0
    -5
    -2,285
    1.59%
    3.18%
    10,087
  • 2025/07/08
    -165
    0
    9
    -156
    1.92%
    1.37%
    741
  • 2025/07/07
    37
    0
    -9
    28
    1.99%
    0.20%
    490
  • 2025/07/04
    -508
    0
    -3
    -511
    2.03%
    2.29%
    1,122
  • 2025/07/03
    331
    0
    -4
    327
    2.15%
    1.16%
    814
  • 2025/07/02
    -261
    0
    -5
    -266
    2.11%
    0.77%
    711
  • 2025/07/01
    652
    0
    30
    682
    2.19%
    1.76%
    1,541
  • 2025/06/30
    -61
    0
    -12
    -73
    2.05%
    1.35%
    852
  • 2025/06/27
    261
    0
    -76
    185
    2.13%
    0.97%
    1,826
  • 2025/06/26
    507
    0
    -35
    472
    2.24%
    0.59%
    1,306
  • 2025/06/25
    -488
    0
    -3
    -491
    2.36%
    2.11%
    1,523
  • 2025/06/24
    578
    0
    3
    581
    2.38%
    3.78%
    2,066
  • 2025/06/23
    -63
    0
    -16
    -79
    2.33%
    0.98%
    1,506
  • 2025/06/20
    -844
    0
    -16
    -860
    2.26%
    5.22%
    4,484
  • 2025/06/19
    -1,592
    0
    71
    -1,520
    2.41%
    2.88%
    15,346
  • 2025/06/18
    674
    0
    -48
    626
    2.62%
    1.56%
    1,877
  • 2025/06/17
    -661
    0
    -26
    -687
    2.51%
    0.97%
    4,174
  • 2025/06/16
    434
    0
    0
    434
    2.61%
    2.78%
    2,185
  • 2025/06/13
    -13
    0
    -72
    -85
    2.54%
    1.56%
    1,498
  • 2025/06/12
    660
    0
    14
    674
    2.55%
    2.20%
    1,843
  • 2025/06/11
    263
    0
    -4
    259
    2.51%
    1.83%
    1,392
  • 2025/06/10
    386
    0
    29
    415
    2.46%
    0.61%
    916
  • 2025/06/09
    -55
    0
    5
    -50
    2.40%
    0.20%
    539
  • 2025/06/06
    241
    0
    -1
    240
    2.41%
    1.04%
    566
  • 2025/06/05
    165
    0
    -4
    160
    2.36%
    0.00%
    416
  • 2025/06/04
    236
    0
    -1
    235
    2.34%
    1.90%
    511
  • 2025/06/03
    28
    0
    -7
    21
    2.34%
    0.64%
    474
  • 2025/06/02
    -85
    0
    -32
    -117
    2.32%
    2.28%
    666
  • 2025/05/29
    96
    0
    18
    114
    2.29%
    1.43%
    934
  • 2025/05/28
    50
    0
    -17
    33
    2.28%
    1.61%
    690
  • 2025/05/27
    -41
    0
    -70
    -111
    2.27%
    2.17%
    870
  • 2025/05/26
    170
    0
    -17
    153
    2.25%
    0.20%
    552
  • 2025/05/23
    249
    0
    -19
    229
    2.21%
    0.40%
    628
  • 2025/05/22
    -282
    0
    -1
    -283
    2.19%
    0.20%
    1,140
  • 2025/05/21
    218
    0
    3
    221
    2.23%
    0.20%
    654
  • 2025/05/20
    101
    0
    9
    110
    2.22%
    0.20%
    733
  • 2025/05/19
    182
    0
    -8
    174
    2.20%
    1.17%
    985
  • 2025/05/16
    -1,033
    0
    0
    -1,033
    2.17%
    0.78%
    4,142
  • 2025/05/15
    215
    0
    11
    226
    2.36%
    1.39%
    1,962
  • 2025/05/14
    421
    0
    67
    488
    2.33%
    0.40%
    1,284
  • 2025/05/13
    -71
    0
    0
    -71
    2.31%
    1.18%
    1,039
  • 2025/05/12
    409
    0
    15
    424
    2.34%
    1.20%
    1,306
  • 2025/05/09
    -96
    0
    -11
    -107
    2.28%
    0.79%
    1,054
  • 2025/05/08
    619
    0
    24
    643
    2.29%
    1.41%
    898
  • 2025/05/07
    225
    0
    -30
    195
    2.19%
    0.40%
    937
  • 2025/05/06
    113
    0
    -25
    88
    2.17%
    1.38%
    1,470
  • 2025/05/05
    171
    0
    -7
    164
    2.14%
    0.40%
    3,780
  • 2025/05/02
    -257
    0
    -6
    -263
    2.12%
    2.85%
    2,789
  • 2025/04/30
    121
    0
    -18
    102
    2.15%
    0.00%
    1,338
  • 2025/04/29
    498
    0
    -7
    491
    2.16%
    2.72%
    1,329
  • 2025/04/28
    272
    0
    0
    272
    2.08%
    0.84%
    690
  • 2025/04/25
    400
    0
    12
    412
    2.03%
    1.72%
    1,138
  • 2025/04/24
    322
    0
    5
    327
    1.98%
    1.06%
    913
  • 2025/04/23
    135
    0
    -9
    126
    1.93%
    3.52%
    1,213
  • 2025/04/22
    44
    0
    -18
    26
    1.92%
    1.30%
    1,043
  • 2025/04/21
    -122
    0
    -5
    -127
    1.92%
    2.95%
    1,203
  • 2025/04/18
    70
    0
    0
    70
    1.91%
    1.45%
    876
  • 2025/04/17
    -83
    0
    -28
    -111
    1.92%
    0.21%
    1,237
  • 2025/04/16
    270
    0
    10
    280
    1.94%
    1.43%
    2,043
  • 2025/04/15
    532
    0
    11
    543
    1.90%
    4.72%
    2,070
  • 2025/04/14
    -295
    0
    -19
    -314
    1.82%
    4.25%
    3,139
  • 2025/04/11
    972
    0
    -12
    960
    1.87%
    7.45%
    4,051
  • 2025/04/10
    255
    0
    -5
    250
    1.72%
    9.76%
    1,339
  • 2025/04/09
    686
    0
    -64
    622
    1.68%
    9.98%
    4,000
  • 2025/04/08
    392
    0
    83
    475
    1.59%
    9.85%
    3,477
  • 2025/04/07
    20
    0
    0
    20
    1.52%
    9.85%
    327
  • 2025/04/02
    25
    0
    -11
    14
    1.53%
    0.38%
    2,055
  • 2025/04/01
    -559
    0
    -24
    -583
    1.54%
    1.36%
    2,579
  • 2025/03/31
    -128
    0
    -66
    -194
    1.63%
    9.20%
    4,618
  • 2025/03/28
    -593
    0
    -32
    -625
    1.65%
    4.24%
    9,472
  • 2025/03/27
    -2,348
    0
    -19
    -2,367
    1.74%
    1.55%
    27,968
  • 2025/03/26
    -428
    0
    87
    -341
    1.99%
    6.80%
    18,195
  • 2025/03/25
    -466
    0
    -2
    -468
    2.02%
    2.68%
    1,389
  • 2025/03/24
    1
    0
    -1
    0
    2.10%
    0.18%
    1,423
  • 2025/03/21
    -307
    0
    5
    -302
    2.10%
    0.18%
    3,700
  • 2025/03/20
    453
    0
    20
    473
    2.15%
    1.63%
    1,098
  • 2025/03/19
    -108
    0
    38
    -70
    2.10%
    1.08%
    1,046
  • 2025/03/18
    155
    0
    6
    161
    2.11%
    0.00%
    958
  • 2025/03/17
    -57
    0
    1
    -56
    2.12%
    0.18%
    1,078
  • 2025/03/14
    686
    0
    6
    692
    2.12%
    2.39%
    1,779
  • 2025/03/13
    62
    0
    -1
    61
    2.03%
    1.45%
    1,442
  • 2025/03/12
    495
    0
    -13
    482
    2.00%
    0.91%
    1,477
  • 2025/03/11
    78
    0
    -58
    20
    1.93%
    2.32%
    1,922
  • 2025/03/10
    189
    0
    -12
    177
    1.91%
    0.00%
    1,381
  • 2025/03/07
    222
    0
    -5
    217
    1.86%
    0.00%
    1,557
  • 2025/03/06
    -858
    0
    5
    -853
    1.80%
    1.23%
    3,628
  • 2025/03/05
    188
    0
    -3
    185
    1.93%
    1.61%
    2,623
  • 2025/03/04
    -54
    0
    -18
    -72
    2.08%
    0.53%
    2,058
  • 2025/03/03
    -724
    0
    -18
    -743
    2.09%
    3.61%
    3,925
  • 2025/02/27
    -1,923
    0
    -34
    -1,957
    2.11%
    2.18%
    10,171
  • 2025/02/26
    -2,111
    0
    -14
    -2,125
    2.35%
    1.02%
    19,029
  • 2025/02/25
    -3,236
    0
    -176
    -3,412
    2.63%
    0.51%
    14,804
  • 2025/02/24
    -298
    0
    -348
    -646
    3.05%
    2.42%
    10,599
  • 2025/02/21
    -3,830
    0
    -1,426
    -5,256
    2.96%
    2.36%
    48,005
  • 2025/02/20
    -1,622
    0
    2,112
    490
    3.50%
    9.83%
    20,369
  • 2025/02/19
    -188
    0
    9
    -179
    3.69%
    0.56%
    1,213
  • 2025/02/18
    -560
    0
    -10
    -570
    3.71%
    2.01%
    2,443
  • 2025/02/17
    -1,512
    0
    2
    -1,510
    3.78%
    1.08%
    5,362
  • 2025/02/14
    -1,425
    0
    -31
    -1,456
    3.97%
    2.98%
    7,635
  • 2025/02/13
    679
    0
    82
    761
    4.17%
    5.29%
    4,306
  • 2025/02/12
    13
    -187
    -15
    -189
    4.05%
    2.49%
    1,454
  • 2025/02/11
    -1,062
    0
    -4
    -1,066
    4.03%
    0.76%
    3,506
  • 2025/02/10
    -642
    0
    -114
    -756
    4.16%
    3.94%
    4,777
  • 2025/02/07
    -161
    0
    -12
    -173
    4.25%
    0.98%
    511
  • 2025/02/06
    335
    0
    24
    359
    4.30%
    3.02%
    883
  • 2025/02/05
    70
    0
    3
    73
    4.25%
    1.22%
    608
  • 2025/02/04
    -185
    0
    -11
    -196
    4.24%
    1.01%
    493
  • 2025/02/03
    -358
    0
    -10
    -368
    4.27%
    3.31%
    839
  • 2025/01/22
    406
    0
    10
    416
    4.32%
    2.19%
    961
  • 2025/01/21
    105
    0
    3
    108
    4.25%
    0.40%
    420
  • 2025/01/20
    105
    0
    0
    105
    4.25%
    0.20%
    398
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 億泰
    1616.TW
    34.45
    2.307.15%
    18,559
  • 宏泰
    1612.TW
    36.30
    0.802.25%
    2,820
  • 大亞
    1609.TW
    36.60
    0.100.27%
    1,889
  • 華新
    1605.TW
    20.55
    0.401.99%
    15,106
  • 台積電
    2330.TW
    1,155.00
    25.002.21%
    46,587
電器電纜產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。