亞德客-KY

1590
1,12525.00(2.17%)
收盤 | 2024/04/15 13:30 更新
432成交量
33.02 (100.22)本益比 (同業平均)
連3跌 (4.26%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    393
    361
    32
    連2買 (96)
  • 投信
    0
    0
    0
    連3平 (0)
  • 自營商
    3
    5
    -2
    連3賣 (-25)
  • 三大法人
    397
    366
    30
    連2買 (85)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/04/15
    32
    0
    -2
    30
    74.20%
    2.17%
    432
  • 2024/04/12
    64
    0
    -9
    55
    74.18%
    0.43%
    441
  • 2024/04/11
    -5
    0
    -14
    -19
    74.14%
    1.70%
    353
  • 2024/04/10
    324
    3
    16
    343
    74.14%
    1.29%
    1,103
  • 2024/04/09
    173
    -3
    4
    174
    74.02%
    3.11%
    893
  • 2024/04/08
    208
    -56
    4
    156
    73.91%
    0.44%
    1,129
  • 2024/04/03
    77
    -15
    -16
    46
    73.78%
    0.44%
    463
  • 2024/04/02
    128
    -7
    -9
    111
    73.74%
    2.17%
    656
  • 2024/04/01
    143
    11
    10
    163
    73.65%
    2.68%
    655
  • 2024/03/29
    76
    0
    -6
    69
    73.57%
    0.90%
    357
  • 2024/03/28
    117
    0
    3
    120
    73.53%
    0.89%
    613
  • 2024/03/27
    -18
    12
    6
    0
    73.46%
    0.90%
    495
  • 2024/03/26
    123
    5
    -16
    112
    73.47%
    0.45%
    635
  • 2024/03/25
    -53
    106
    50
    103
    73.41%
    2.29%
    657
  • 2024/03/22
    93
    -1
    -3
    90
    73.44%
    1.87%
    436
  • 2024/03/21
    -73
    1
    3
    -69
    73.46%
    0.00%
    375
  • 2024/03/20
    50
    0
    -9
    41
    73.54%
    1.90%
    485
  • 2024/03/19
    -36
    7
    -9
    -38
    73.53%
    1.87%
    400
  • 2024/03/18
    14
    -1
    6
    19
    73.54%
    0.00%
    289
  • 2024/03/15
    214
    4
    -4
    214
    73.51%
    2.39%
    682
  • 2024/03/14
    115
    0
    -25
    90
    73.28%
    0.95%
    525
  • 2024/03/13
    4
    0
    0
    3
    73.23%
    0.00%
    388
  • 2024/03/12
    189
    5
    -2
    191
    73.29%
    0.94%
    441
  • 2024/03/11
    22
    -22
    -6
    -7
    73.20%
    0.00%
    759
  • 2024/03/08
    348
    -39
    -34
    275
    73.19%
    3.62%
    1,059
  • 2024/03/07
    167
    -9
    -10
    148
    73.05%
    1.34%
    709
  • 2024/03/06
    40
    -12
    25
    53
    73.05%
    0.45%
    621
  • 2024/03/05
    -98
    -87
    -2
    -187
    73.04%
    3.88%
    1,422
  • 2024/03/04
    -338
    -71
    35
    -374
    73.08%
    3.33%
    979
  • 2024/03/01
    -325
    -29
    2
    -352
    73.21%
    0.83%
    1,988
  • 2024/02/29
    340
    0
    24
    364
    73.31%
    10.00%
    1,425
  • 2024/02/27
    -126
    0
    2
    -124
    73.18%
    1.38%
    604
  • 2024/02/26
    -147
    -1
    -2
    -151
    73.25%
    2.36%
    528
  • 2024/02/23
    63
    -9
    -6
    48
    73.33%
    2.30%
    623
  • 2024/02/22
    31
    0
    0
    30
    73.30%
    0.00%
    527
  • 2024/02/21
    104
    -50
    -11
    43
    73.25%
    0.91%
    650
  • 2024/02/20
    -195
    8
    4
    -182
    73.20%
    1.86%
    1,429
  • 2024/02/19
    67
    21
    -4
    85
    73.25%
    2.87%
    668
  • 2024/02/16
    -131
    74
    13
    -44
    73.23%
    4.71%
    662
  • 2024/02/15
    -510
    -71
    -12
    -593
    73.31%
    1.67%
    1,268
  • 2024/02/05
    -556
    96
    -4
    -464
    73.55%
    1.00%
    1,106
  • 2024/02/02
    -270
    59
    10
    -201
    73.79%
    0.00%
    844
  • 2024/02/01
    -42
    230
    49
    237
    73.93%
    6.91%
    2,708
  • 2024/01/31
    -371
    -88
    -3
    -463
    73.94%
    2.59%
    794
  • 2024/01/30
    -247
    57
    1
    -190
    74.12%
    1.83%
    1,424
  • 2024/01/29
    13
    0
    3
    16
    74.24%
    2.61%
    411
  • 2024/01/26
    -118
    0
    -2
    -120
    74.21%
    1.64%
    411
  • 2024/01/25
    -51
    0
    1
    -50
    74.20%
    0.92%
    283
  • 2024/01/24
    -27
    4
    -4
    -26
    74.23%
    1.34%
    343
  • 2024/01/23
    -111
    0
    1
    -110
    74.25%
    0.31%
    297
  • 2024/01/22
    -171
    -7
    -5
    -183
    74.30%
    0.31%
    335
  • 2024/01/19
    -50
    28
    -2
    -24
    74.38%
    2.11%
    605
  • 2024/01/18
    -153
    62
    -5
    -97
    74.41%
    0.53%
    653
  • 2024/01/17
    -98
    12
    18
    -69
    74.48%
    0.11%
    740
  • 2024/01/16
    -126
    -12
    -3
    -142
    74.53%
    1.97%
    580
  • 2024/01/15
    -6
    1
    0
    -5
    74.58%
    0.52%
    189
  • 2024/01/12
    -3
    0
    1
    -1
    74.59%
    0.21%
    260
  • 2024/01/11
    -84
    -4
    0
    -88
    74.59%
    0.83%
    337
  • 2024/01/10
    -25
    -6
    -5
    -36
    74.64%
    0.63%
    229
  • 2024/01/09
    -25
    1
    1
    -23
    74.65%
    0.95%
    147
  • 2024/01/08
    -37
    0
    1
    -36
    74.66%
    2.04%
    287
  • 2024/01/05
    -136
    7
    11
    -118
    74.68%
    1.48%
    421
  • 2024/01/04
    -118
    6
    -5
    -116
    74.75%
    1.87%
    451
  • 2024/01/03
    -191
    8
    -14
    -197
    74.80%
    3.60%
    488
  • 2024/01/02
    -76
    -15
    1
    -90
    74.90%
    0.99%
    254
  • 2023/12/29
    5
    -19
    -5
    -18
    74.93%
    0.98%
    262
  • 2023/12/28
    26
    -9
    -10
    6
    74.97%
    0.49%
    232
  • 2023/12/27
    -4
    -1
    1
    -3
    74.96%
    0.49%
    247
  • 2023/12/26
    -40
    0
    3
    -37
    74.95%
    1.45%
    214
  • 2023/12/25
    89
    0
    -2
    87
    74.97%
    0.98%
    212
  • 2023/12/22
    48
    0
    -9
    39
    74.93%
    1.99%
    326
  • 2023/12/21
    -71
    -1
    -3
    -75
    74.90%
    0.50%
    231
  • 2023/12/20
    -49
    0
    -12
    -61
    74.94%
    2.23%
    560
  • 2023/12/19
    -33
    0
    -8
    -41
    74.96%
    0.10%
    470
  • 2023/12/18
    -91
    0
    0
    -91
    75.00%
    1.10%
    807
  • 2023/12/15
    35
    -229
    4
    -189
    75.03%
    0.00%
    2,040
  • 2023/12/14
    -310
    -25
    14
    -321
    75.01%
    0.00%
    717
  • 2023/12/13
    -228
    -20
    -11
    -259
    75.17%
    0.50%
    432
  • 2023/12/12
    -215
    0
    0
    -216
    75.31%
    2.43%
    523
  • 2023/12/11
    -129
    0
    4
    -125
    75.40%
    1.98%
    466
  • 2023/12/08
    -140
    1
    0
    -139
    75.43%
    1.00%
    491
  • 2023/12/07
    -176
    -1
    -5
    -182
    75.50%
    0.99%
    534
  • 2023/12/06
    -127
    1
    12
    -115
    75.60%
    1.20%
    482
  • 2023/12/05
    -156
    -14
    -3
    -173
    75.69%
    2.63%
    1,051
  • 2023/12/04
    -96
    1
    2
    -93
    75.76%
    0.97%
    457
  • 2023/12/01
    -229
    -31
    -1
    -261
    75.81%
    4.61%
    748
  • 2023/11/30
    -55
    -12
    -3
    -70
    75.96%
    0.00%
    859
  • 2023/11/29
    64
    -1
    -12
    52
    75.97%
    1.40%
    516
  • 2023/11/28
    -36
    -2
    10
    -27
    75.94%
    1.90%
    726
  • 2023/11/27
    -19
    -2
    -15
    -36
    75.98%
    3.23%
    451
  • 2023/11/24
    -5
    -16
    6
    -16
    75.95%
    0.46%
    569
  • 2023/11/23
    -51
    -18
    -2
    -72
    75.92%
    2.24%
    326
  • 2023/11/22
    2
    -5
    -5
    -8
    75.92%
    0.45%
    399
  • 2023/11/21
    63
    1
    4
    69
    75.94%
    1.82%
    362
  • 2023/11/20
    -76
    -5
    -2
    -83
    75.87%
    0.00%
    328
  • 2023/11/17
    -12
    -1
    -2
    -15
    75.90%
    0.45%
    190
  • 2023/11/16
    53
    -49
    11
    15
    75.90%
    1.84%
    351
  • 2023/11/15
    -20
    -43
    27
    -36
    75.86%
    1.36%
    381
  • 2023/11/14
    15
    9
    4
    28
    75.94%
    0.45%
    169
  • 2023/11/13
    72
    0
    7
    78
    75.92%
    2.79%
    386
  • 2023/11/10
    19
    -50
    -10
    -41
    75.96%
    1.83%
    452
  • 2023/11/09
    98
    -190
    8
    -84
    75.90%
    0.45%
    449
  • 2023/11/08
    -57
    16
    -5
    -46
    75.86%
    0.00%
    251
  • 2023/11/07
    67
    0
    3
    69
    75.90%
    0.46%
    326
  • 2023/11/06
    244
    1
    5
    250
    75.86%
    5.29%
    736
  • 2023/11/03
    143
    -77
    11
    77
    75.74%
    1.96%
    377
  • 2023/11/02
    29
    -156
    8
    -119
    75.65%
    0.00%
    712
  • 2023/11/01
    -37
    -84
    3
    -118
    75.68%
    3.77%
    1,023
  • 2023/10/31
    17
    -11
    -19
    -14
    75.72%
    2.75%
    1,081
  • 2023/10/30
    -11
    -36
    -2
    -49
    75.71%
    0.91%
    601
  • 2023/10/27
    149
    24
    -9
    164
    75.69%
    1.38%
    699
  • 2023/10/26
    88
    27
    -25
    90
    75.62%
    2.36%
    1,045
  • 2023/10/25
    -99
    1
    17
    -81
    75.57%
    2.42%
    609
  • 2023/10/24
    -105
    59
    2
    -44
    75.62%
    1.47%
    552
  • 2023/10/23
    -21
    3
    -8
    -26
    75.67%
    1.45%
    275
  • 2023/10/20
    -6
    0
    -4
    -9
    75.71%
    1.90%
    483
  • 2023/10/19
    55
    3
    11
    69
    75.72%
    4.52%
    812
  • 2023/10/18
    -129
    153
    25
    49
    75.68%
    5.24%
    1,108
  • 2023/10/17
    -41
    0
    -4
    -45
    75.73%
    1.87%
    437
  • 2023/10/16
    -81
    72
    -13
    -21
    75.75%
    0.47%
    554
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 上銀
    2049.TW
    244.00
    9.003.56%
    2,944
  • 創意
    3443.TW
    1,160.00
    95.007.57%
    3,686
  • 世芯-KY
    3661.TW
    2,755.00
    145.005.00%
    2,829
  • 台積電
    2330.TW
    806.00
    12.001.47%
    38,878
  • 華城
    1519.TW
    876.00
    70.007.40%
    13,205
電機機械產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。