亞德客-KY

1590

電機機械

1,0800.00(0.00%)

收盤 | 2024/04/23 13:30 更新

341成交量

31.01 (90.45)本益比 (同業平均)

漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2024/04/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
285
294
-9
連2賣 (-22)
投信
3
0
3
連3買 (19)
自營商
9
5
3
連2買 (12)
三大法人
297
299
-2
連2買→賣 (-2)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/23
-9
3
3
-2
74.27%
0.00%
341
2024/04/22
-13
12
9
8
74.27%
2.37%
565
2024/04/19
55
4
-18
42
74.27%
4.95%
882
2024/04/18
-7
-15
-1
-23
74.35%
0.45%
374
2024/04/17
37
-19
-16
2
74.35%
3.24%
735
2024/04/16
155
-140
-24
-9
74.32%
4.00%
698
2024/04/15
32
0
-2
30
74.21%
2.17%
432
2024/04/12
64
0
-9
55
74.18%
0.43%
441
2024/04/11
-5
0
-14
-19
74.14%
1.70%
353
2024/04/10
324
3
16
343
74.14%
1.29%
1,103
2024/04/09
173
-3
4
174
74.02%
3.11%
893
2024/04/08
208
-56
4
156
73.91%
0.44%
1,129
2024/04/03
77
-15
-16
46
73.78%
0.44%
463
2024/04/02
128
-7
-9
111
73.74%
2.17%
656
2024/04/01
143
11
10
163
73.65%
2.68%
655
2024/03/29
76
0
-6
69
73.57%
0.90%
357
2024/03/28
117
0
3
120
73.53%
0.89%
613
2024/03/27
-18
12
6
0
73.46%
0.90%
495
2024/03/26
123
5
-16
112
73.47%
0.45%
635
2024/03/25
-53
106
50
103
73.41%
2.29%
657
2024/03/22
93
-1
-3
90
73.44%
1.87%
436
2024/03/21
-73
1
3
-69
73.46%
0.00%
375
2024/03/20
50
0
-9
41
73.54%
1.90%
485
2024/03/19
-36
7
-9
-38
73.53%
1.87%
400
2024/03/18
14
-1
6
19
73.54%
0.00%
289
2024/03/15
214
4
-4
214
73.51%
2.39%
682
2024/03/14
115
0
-25
90
73.28%
0.95%
525
2024/03/13
4
0
0
3
73.23%
0.00%
388
2024/03/12
189
5
-2
191
73.29%
0.94%
441
2024/03/11
22
-22
-6
-7
73.20%
0.00%
759
2024/03/08
348
-39
-34
275
73.19%
3.62%
1,059
2024/03/07
167
-9
-10
148
73.05%
1.34%
709
2024/03/06
40
-12
25
53
73.05%
0.45%
621
2024/03/05
-98
-87
-2
-187
73.04%
3.88%
1,422
2024/03/04
-338
-71
35
-374
73.08%
3.33%
979
2024/03/01
-325
-29
2
-352
73.21%
0.83%
1,988
2024/02/29
340
0
24
364
73.31%
10.00%
1,425
2024/02/27
-126
0
2
-124
73.18%
1.38%
604
2024/02/26
-147
-1
-2
-151
73.25%
2.36%
528
2024/02/23
63
-9
-6
48
73.33%
2.30%
623
2024/02/22
31
0
0
30
73.30%
0.00%
527
2024/02/21
104
-50
-11
43
73.25%
0.91%
650
2024/02/20
-195
8
4
-182
73.20%
1.86%
1,429
2024/02/19
67
21
-4
85
73.25%
2.87%
668
2024/02/16
-131
74
13
-44
73.23%
4.71%
662
2024/02/15
-510
-71
-12
-593
73.31%
1.67%
1,268
2024/02/05
-556
96
-4
-464
73.55%
1.00%
1,106
2024/02/02
-270
59
10
-201
73.79%
0.00%
844
2024/02/01
-42
230
49
237
73.93%
6.91%
2,708
2024/01/31
-371
-88
-3
-463
73.94%
2.59%
794
2024/01/30
-247
57
1
-190
74.12%
1.83%
1,424
2024/01/29
13
0
3
16
74.24%
2.61%
411
2024/01/26
-118
0
-2
-120
74.21%
1.64%
411
2024/01/25
-51
0
1
-50
74.20%
0.92%
283
2024/01/24
-27
4
-4
-26
74.23%
1.34%
343
2024/01/23
-111
0
1
-110
74.25%
0.31%
297
2024/01/22
-171
-7
-5
-183
74.30%
0.31%
335
2024/01/19
-50
28
-2
-24
74.38%
2.11%
605
2024/01/18
-153
62
-5
-97
74.41%
0.53%
653
2024/01/17
-98
12
18
-69
74.48%
0.11%
740
2024/01/16
-126
-12
-3
-142
74.53%
1.97%
580
2024/01/15
-6
1
0
-5
74.58%
0.52%
189
2024/01/12
-3
0
1
-1
74.59%
0.21%
260
2024/01/11
-84
-4
0
-88
74.59%
0.83%
337
2024/01/10
-25
-6
-5
-36
74.64%
0.63%
229
2024/01/09
-25
1
1
-23
74.65%
0.95%
147
2024/01/08
-37
0
1
-36
74.66%
2.04%
287
2024/01/05
-136
7
11
-118
74.68%
1.48%
421
2024/01/04
-118
6
-5
-116
74.75%
1.87%
451
2024/01/03
-191
8
-14
-197
74.80%
3.60%
488
2024/01/02
-76
-15
1
-90
74.90%
0.99%
254
2023/12/29
5
-19
-5
-18
74.93%
0.98%
262
2023/12/28
26
-9
-10
6
74.97%
0.49%
232
2023/12/27
-4
-1
1
-3
74.96%
0.49%
247
2023/12/26
-40
0
3
-37
74.95%
1.45%
214
2023/12/25
89
0
-2
87
74.97%
0.98%
212
2023/12/22
48
0
-9
39
74.93%
1.99%
326
2023/12/21
-71
-1
-3
-75
74.90%
0.50%
231
2023/12/20
-49
0
-12
-61
74.94%
2.23%
560
2023/12/19
-33
0
-8
-41
74.96%
0.10%
470
2023/12/18
-91
0
0
-91
75.00%
1.10%
807
2023/12/15
35
-229
4
-189
75.03%
0.00%
2,040
2023/12/14
-310
-25
14
-321
75.01%
0.00%
717
2023/12/13
-228
-20
-11
-259
75.17%
0.50%
432
2023/12/12
-215
0
0
-216
75.31%
2.43%
523
2023/12/11
-129
0
4
-125
75.40%
1.98%
466
2023/12/08
-140
1
0
-139
75.43%
1.00%
491
2023/12/07
-176
-1
-5
-182
75.50%
0.99%
534
2023/12/06
-127
1
12
-115
75.60%
1.20%
482
2023/12/05
-156
-14
-3
-173
75.69%
2.63%
1,051
2023/12/04
-96
1
2
-93
75.76%
0.97%
457
2023/12/01
-229
-31
-1
-261
75.81%
4.61%
748
2023/11/30
-55
-12
-3
-70
75.96%
0.00%
859
2023/11/29
64
-1
-12
52
75.97%
1.40%
516
2023/11/28
-36
-2
10
-27
75.94%
1.90%
726
2023/11/27
-19
-2
-15
-36
75.98%
3.23%
451
2023/11/24
-5
-16
6
-16
75.95%
0.46%
569
2023/11/23
-51
-18
-2
-72
75.92%
2.24%
326
2023/11/22
2
-5
-5
-8
75.92%
0.45%
399
2023/11/21
63
1
4
69
75.94%
1.82%
362
2023/11/20
-76
-5
-2
-83
75.87%
0.00%
328
2023/11/17
-12
-1
-2
-15
75.90%
0.45%
190
2023/11/16
53
-49
11
15
75.90%
1.84%
351
2023/11/15
-20
-43
27
-36
75.86%
1.36%
381
2023/11/14
15
9
4
28
75.94%
0.45%
169
2023/11/13
72
0
7
78
75.92%
2.79%
386
2023/11/10
19
-50
-10
-41
75.96%
1.83%
452
2023/11/09
98
-190
8
-84
75.90%
0.45%
449
2023/11/08
-57
16
-5
-46
75.86%
0.00%
251
2023/11/07
67
0
3
69
75.90%
0.46%
326
2023/11/06
244
1
5
250
75.86%
5.29%
736
2023/11/03
143
-77
11
77
75.74%
1.96%
377
2023/11/02
29
-156
8
-119
75.65%
0.00%
712
2023/11/01
-37
-84
3
-118
75.68%
3.77%
1,023
2023/10/31
17
-11
-19
-14
75.72%
2.75%
1,081
2023/10/30
-11
-36
-2
-49
75.71%
0.91%
601
2023/10/27
149
24
-9
164
75.69%
1.38%
699
2023/10/26
88
27
-25
90
75.62%
2.36%
1,045
2023/10/25
-99
1
17
-81
75.57%
2.42%
609
2023/10/24
-105
59
2
-44
75.62%
1.47%
552

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華城
1519.TW
825.00
1.000.12%
12,262
上銀
2049.TW
238.00
11.505.08%
3,150
台積電
2330.TW
754.00
12.001.62%
30,365
聯發科
2454.TW
972.00
6.000.62%
5,839
士電
1503.TW
308.50
5.501.75%
24,958

電機機械產業漲跌排行

上銀
2049.TW
238.00
11.505.08%
3,149
大銀微系統
4576.TW
72.90
3.204.59%
269
台灣精銳
4583.TW
239.00
10.004.37%
210
元翎
4564.TW
22.00
0.502.33%
494
亞力
1514.TW
155.00
3.502.31%
3,675

相關概念股

機器人/智慧機械
1.52%
3.61%
日圓升值
1.36%
0.56%
工業4.0
1.16%
6.07%
台資在中國高獲利
0.90%
4.86%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。