精剛

1584

櫃其他

28.900.35(1.23%)

收盤 | 2025/04/25 14:30 更新

4,068成交量

21.41 (70.00)本益比 (同業平均)

漲→跌 (1.89%)

連漲連跌

法人買賣變化

資料時間：2025/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
634
402
232
連2買 (245)
投信
0
0
0
連7平 (0)
自營商
34
84
-50
連2賣 (-131)
三大法人
668
486
182
連6賣→買 (182)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/25
232
0
-50
182
0.73%
1.23%
4,068
2025/04/24
13
0
-81
-68
0.54%
1.89%
2,654
2025/04/23
-344
0
11
-333
0.49%
2.46%
6,911
2025/04/22
-220
0
5
-215
0.48%
0.53%
2,838
2025/04/21
-184
0
-87
-271
0.56%
5.31%
4,692
2025/04/18
-1,368
0
-36
-1,404
0.54%
1.95%
9,101
2025/04/17
-293
0
134
-159
1.10%
2.50%
11,915
2025/04/16
-349
260
127
38
1.32%
3.81%
18,032
2025/04/15
607
0
66
673
1.96%
2.85%
6,119
2025/04/14
671
0
16
687
1.60%
1.08%
7,741
2025/04/11
-480
0
51
-429
1.25%
1.83%
8,112
2025/04/10
62
0
3
66
1.41%
9.86%
1,325
2025/04/09
136
210
-77
269
1.38%
9.96%
15,456
2025/04/08
420
0
-269
151
1.30%
2.65%
19,346
2025/04/07
24
0
0
24
1.09%
10.00%
717
2025/04/02
-1,593
0
133
-1,460
1.08%
2.27%
61,790
2025/04/01
1,081
0
-44
1,037
1.62%
10.00%
10,430
2025/03/31
-601
0
-597
-1,198
1.13%
8.35%
7,674
2025/03/28
214
0
257
471
1.41%
0.16%
13,051
2025/03/27
-368
0
90
-278
1.02%
0.66%
9,252
2025/03/26
-681
0
33
-648
1.04%
0.00%
4,735
2025/03/25
-1,890
0
65
-1,826
1.23%
2.73%
28,525
2025/03/24
1,936
0
252
2,188
1.97%
9.88%
19,554
2025/03/21
-287
0
136
-151
0.99%
1.56%
7,498
2025/03/20
-1,380
0
-71
-1,451
1.07%
2.54%
14,216
2025/03/19
-111
0
284
173
1.59%
9.85%
13,080
2025/03/18
158
0
0
158
1.56%
0.94%
552
2025/03/17
266
0
-2
264
1.49%
0.95%
744
2025/03/14
120
0
-1
120
1.38%
0.19%
806
2025/03/13
-91
0
-5
-96
1.32%
1.86%
1,211
2025/03/12
-50
0
-1
-51
1.35%
0.19%
597
2025/03/11
84
0
-3
80
1.38%
1.82%
989
2025/03/10
104
0
-1
103
1.38%
0.92%
623
2025/03/07
28
0
-6
22
1.33%
1.09%
631
2025/03/06
-311
0
-1
-313
1.28%
1.61%
742
2025/03/05
-40
0
0
-40
1.43%
2.95%
1,752
2025/03/04
203
0
1
204
1.49%
0.37%
715
2025/03/03
56
0
-4
52
1.36%
0.92%
985
2025/02/27
-34
0
-4
-37
1.54%
1.45%
1,450
2025/02/26
-465
0
-11
-476
1.57%
3.99%
3,688
2025/02/25
-99
0
-2
-101
1.78%
1.20%
870
2025/02/24
159
0
0
159
1.82%
0.34%
989
2025/02/21
-16
0
-2
-18
1.82%
0.00%
1,167
2025/02/20
471
0
-1
470
1.84%
0.35%
1,998
2025/02/19
38
0
0
38
1.64%
0.70%
876
2025/02/18
27
0
-4
23
1.60%
1.37%
1,173
2025/02/17
-164
0
0
-164
1.60%
0.34%
1,059
2025/02/14
-297
0
5
-292
1.68%
2.27%
4,299
2025/02/13
-28
0
0
-28
1.77%
1.78%
1,629
2025/02/12
29
0
-1
28
1.78%
0.00%
926
2025/02/11
-328
0
0
-328
1.73%
1.06%
1,602
2025/02/10
-169
0
0
-169
1.84%
4.41%
3,246
2025/02/07
46
0
0
46
1.97%
0.73%
1,082
2025/02/06
310
0
-2
308
1.98%
3.20%
1,871
2025/02/05
133
0
-2
130
1.84%
0.38%
557
2025/02/04
-98
0
-1
-99
1.78%
0.94%
632
2025/02/03
233
0
0
233
1.85%
0.56%
821
2025/01/22
20
0
-1
19
1.74%
0.19%
636
2025/01/21
-58
0
-2
-60
1.73%
0.75%
658
2025/01/20
177
0
-1
176
1.78%
0.75%
512
2025/01/17
97
0
-52
45
1.71%
0.76%
579
2025/01/16
54
0
0
54
1.67%
0.19%
595
2025/01/15
-229
0
-8
-237
1.67%
0.94%
832
2025/01/14
289
0
3
292
1.87%
3.91%
1,792
2025/01/13
326
0
-9
317
1.88%
1.54%
1,339
2025/01/10
488
0
-3
485
1.78%
0.39%
1,226
2025/01/09
-248
0
-52
-300
1.54%
3.90%
2,291
2025/01/08
427
0
-3
424
1.65%
0.37%
1,389
2025/01/07
-360
0
-4
-364
1.46%
2.87%
2,361
2025/01/06
194
0
-1
193
1.61%
0.18%
895
2025/01/03
-7
0
-2
-9
1.52%
2.28%
1,407
2025/01/02
-57
0
-1
-58
1.50%
1.04%
742
2024/12/31
-501
0
0
-501
1.52%
2.53%
2,492
2024/12/30
-887
0
-49
-936
1.65%
5.71%
5,989
2024/12/27
-209
0
-12
-221
1.98%
0.90%
1,087
2024/12/26
-97
0
-2
-99
2.05%
0.18%
633
2024/12/25
96
0
-2
94
2.11%
0.36%
960
2024/12/24
55
0
-25
30
2.18%
0.72%
887
2024/12/23
439
0
0
439
2.16%
0.18%
1,024
2024/12/20
-405
0
-10
-415
1.98%
2.30%
1,400
2024/12/19
-305
0
-79
-384
2.17%
0.53%
970
2024/12/18
-151
0
-27
-178
2.38%
0.00%
725
2024/12/17
287
0
-68
219
2.81%
1.61%
1,863
2024/12/16
760
0
-20
740
2.65%
3.29%
3,563
2024/12/13
398
0
-18
380
2.34%
1.54%
2,662
2024/12/12
-261
0
-32
-293
2.18%
2.01%
2,499
2024/12/11
173
0
-5
168
2.25%
1.32%
2,239
2024/12/10
-596
0
-29
-625
2.14%
2.88%
3,198
2024/12/09
-211
0
-4
-215
2.35%
0.95%
1,402
2024/12/06
-126
0
-2
-129
2.39%
0.32%
770
2024/12/05
-408
0
-6
-414
2.46%
0.16%
960
2024/12/04
199
0
0
199
2.55%
0.64%
766
2024/12/03
45
0
0
45
2.36%
0.48%
832
2024/12/02
-261
0
0
-261
2.22%
0.48%
1,113
2024/11/29
-161
0
-1
-162
2.24%
0.16%
989
2024/11/28
-96
0
-4
-100
2.21%
0.32%
1,362
2024/11/27
-621
0
-53
-674
2.08%
2.49%
2,022
2024/11/26
-166
0
-146
-312
2.31%
0.47%
2,636
2024/11/25
-59
0
-60
-119
2.35%
0.16%
1,259
2024/11/22
20
0
-33
-13
2.46%
0.47%
1,079
2024/11/21
439
0
353
792
2.35%
1.44%
3,862
2024/11/20
-284
0
-9
-293
2.35%
1.11%
1,328
2024/11/19
-54
0
-4
-58
1.93%
0.32%
732
2024/11/18
-138
0
-7
-145
1.95%
0.32%
746
2024/11/15
133
0
59
192
2.00%
1.77%
1,455
2024/11/14
-834
0
43
-791
1.74%
2.51%
3,088
2024/11/13
-271
0
-18
-289
2.06%
0.16%
1,135
2024/11/12
-384
0
-116
-500
1.90%
0.00%
2,003
2024/11/11
-117
0
-195
-312
1.92%
2.45%
7,547
2024/11/08
-477
0
67
-410
1.80%
0.91%
2,125
2024/11/07
-893
0
15
-878
1.83%
0.76%
2,904
2024/11/06
-178
0
30
-148
1.99%
0.62%
2,287
2024/11/05
-187
0
-5
-192
2.04%
0.15%
1,747
2024/11/04
-355
0
0
-355
2.08%
1.21%
1,397
2024/11/01
-80
0
-27
-107
2.09%
0.30%
1,336
2024/10/30
-170
0
-1
-171
1.99%
0.15%
1,532
2024/10/29
-307
0
-73
-380
2.04%
0.76%
2,225
2024/10/28
-686
0
-227
-913
2.16%
3.50%
4,126

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

榮剛
5009.TWO
42.20
1.102.68%
4,741
大成鋼
2027.TW
42.80
0.300.70%
11,958
台積電
2330.TW
888.00
24.002.78%
34,580
漢翔
2634.TW
47.15
0.450.96%
14,263
中光電
5371.TWO
62.70
0.500.80%
2,593

相關概念股

航空/航太
0.98%
12.74%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。