精剛

1584
24.000.55(2.24%)
收盤 | 2022/12/02 14:30 更新
12,113成交量
26.09 (24.56)本益比 (同業平均)
連3跌 (6.25%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    889
    1,687
    -798
    連2賣 (-1,946)
  • 投信
    0
    0
    0
    連90平 (0)
  • 自營商
    0
    0
    0
    連2平 (0)
  • 三大法人
    889
    1,687
    -798
    連2賣 (-1,946)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/12/02
    -798
    0
    0
    -798
    1.60%
    2.24%
    12,113
  • 2022/12/01
    -1,148
    0
    0
    -1,148
    2.12%
    1.01%
    26,051
  • 2022/11/30
    1,365
    0
    -18
    1,347
    2.87%
    3.13%
    61,209
  • 2022/11/29
    -722
    0
    -4
    -726
    1.95%
    9.87%
    45,132
  • 2022/11/28
    355
    0
    -20
    335
    2.43%
    9.91%
    31,351
  • 2022/11/25
    -4
    0
    0
    -4
    2.32%
    2.97%
    23,714
  • 2022/11/24
    905
    0
    -10
    895
    2.33%
    1.16%
    44,434
  • 2022/11/23
    30
    0
    -50
    -20
    1.63%
    9.92%
    15,656
  • 2022/11/22
    183
    0
    -20
    163
    1.57%
    9.78%
    9,393
  • 2022/11/21
    -62
    0
    -6
    -68
    1.42%
    0.28%
    1,970
  • 2022/11/18
    -37
    0
    0
    -37
    1.41%
    0.28%
    981
  • 2022/11/17
    49
    0
    0
    49
    1.42%
    2.86%
    1,587
  • 2022/11/16
    116
    0
    0
    116
    1.34%
    1.41%
    1,374
  • 2022/11/15
    -910
    0
    -6
    -916
    1.23%
    0.28%
    4,116
  • 2022/11/14
    47
    0
    -29
    18
    1.75%
    7.88%
    3,675
  • 2022/11/11
    -119
    0
    -311
    -430
    1.69%
    0.60%
    889
  • 2022/11/10
    -21
    0
    0
    -21
    1.77%
    0.30%
    279
  • 2022/11/09
    110
    0
    0
    110
    1.79%
    0.30%
    452
  • 2022/11/08
    13
    0
    0
    13
    1.71%
    0.30%
    559
  • 2022/11/07
    54
    0
    0
    54
    1.80%
    1.83%
    1,321
  • 2022/11/04
    -17
    0
    11
    -6
    1.78%
    1.24%
    732
  • 2022/11/03
    102
    0
    0
    102
    1.79%
    0.00%
    337
  • 2022/11/02
    54
    0
    34
    88
    1.73%
    2.22%
    290
  • 2022/11/01
    130
    0
    30
    160
    1.69%
    0.96%
    313
  • 2022/10/31
    131
    0
    0
    131
    1.61%
    2.29%
    308
  • 2022/10/28
    -102
    0
    0
    -102
    1.51%
    1.29%
    387
  • 2022/10/27
    34
    0
    -23
    11
    1.40%
    1.31%
    403
  • 2022/10/26
    -161
    0
    0
    -161
    1.37%
    0.65%
    682
  • 2022/10/25
    -42
    0
    0
    -42
    1.47%
    2.53%
    496
  • 2022/10/24
    59
    0
    0
    59
    1.48%
    0.96%
    343
  • 2022/10/21
    -97
    0
    0
    -97
    1.43%
    0.32%
    476
  • 2022/10/20
    -191
    0
    1
    -190
    1.49%
    2.50%
    617
  • 2022/10/19
    90
    0
    0
    90
    1.57%
    0.00%
    509
  • 2022/10/18
    102
    0
    0
    102
    1.52%
    0.00%
    593
  • 2022/10/17
    -116
    0
    0
    -116
    1.48%
    1.84%
    923
  • 2022/10/14
    88
    0
    0
    88
    1.59%
    4.82%
    776
  • 2022/10/13
    -329
    0
    -22
    -351
    1.53%
    7.72%
    1,944
  • 2022/10/12
    13
    0
    -29
    -16
    1.72%
    0.59%
    1,692
  • 2022/10/11
    -151
    0
    0
    -151
    1.72%
    4.24%
    1,154
  • 2022/10/07
    269
    0
    -78
    191
    1.84%
    0.85%
    1,013
  • 2022/10/06
    167
    0
    -88
    79
    1.70%
    0.57%
    1,279
  • 2022/10/05
    -137
    0
    0
    -137
    1.59%
    2.51%
    3,159
  • 2022/10/04
    -113
    0
    0
    -113
    1.68%
    2.58%
    2,163
  • 2022/10/03
    35
    0
    0
    35
    1.75%
    2.05%
    600
  • 2022/09/30
    58
    0
    0
    58
    1.72%
    0.59%
    1,048
  • 2022/09/29
    436
    0
    0
    436
    1.68%
    4.29%
    986
  • 2022/09/28
    -151
    0
    0
    -151
    1.40%
    6.86%
    2,160
  • 2022/09/27
    -196
    0
    3
    -193
    1.39%
    0.00%
    1,227
  • 2022/09/26
    -717
    0
    0
    -717
    1.49%
    6.17%
    2,273
  • 2022/09/23
    105
    0
    -35
    70
    1.96%
    0.81%
    3,332
  • 2022/09/22
    228
    0
    -130
    98
    1.91%
    2.21%
    1,707
  • 2022/09/21
    84
    0
    2,019
    2,103
    1.89%
    1.09%
    5,254
  • 2022/09/20
    295
    0
    -196
    99
    1.90%
    1.10%
    772
  • 2022/09/19
    -69
    0
    -347
    -416
    1.70%
    2.43%
    972
  • 2022/09/16
    -174
    0
    0
    -174
    1.61%
    1.59%
    543
  • 2022/09/15
    -58
    0
    0
    -58
    1.74%
    0.53%
    1,105
  • 2022/09/14
    131
    0
    0
    131
    1.79%
    0.79%
    785
  • 2022/09/13
    -135
    0
    -24
    -159
    1.67%
    2.07%
    1,797
  • 2022/09/12
    218
    0
    6
    224
    1.82%
    0.26%
    1,427
  • 2022/09/08
    287
    0
    0
    287
    1.62%
    3.22%
    1,305
  • 2022/09/07
    -65
    0
    0
    -65
    1.38%
    1.06%
    1,066
  • 2022/09/06
    -11
    0
    0
    -11
    1.42%
    1.31%
    1,331
  • 2022/09/05
    0
    0
    -14
    -14
    1.41%
    2.55%
    983
  • 2022/09/02
    9
    0
    0
    9
    1.40%
    0.26%
    571
  • 2022/09/01
    -316
    0
    -18
    -334
    1.39%
    2.25%
    1,187
  • 2022/08/31
    -25
    0
    0
    -25
    1.61%
    0.00%
    736
  • 2022/08/30
    4
    0
    0
    4
    1.71%
    0.25%
    912
  • 2022/08/29
    -517
    0
    9
    -508
    1.71%
    4.09%
    1,724
  • 2022/08/26
    -14
    0
    -318
    -332
    2.27%
    0.48%
    1,716
  • 2022/08/25
    363
    0
    0
    363
    2.28%
    1.70%
    1,155
  • 2022/08/24
    13
    0
    0
    13
    1.98%
    1.44%
    1,676
  • 2022/08/23
    -49
    0
    22
    -27
    1.99%
    0.97%
    1,490
  • 2022/08/22
    -6
    0
    100
    94
    2.03%
    1.43%
    1,501
  • 2022/08/19
    -1,134
    0
    242
    -892
    1.96%
    6.05%
    6,827
  • 2022/08/18
    275
    0
    0
    275
    2.89%
    0.89%
    2,725
  • 2022/08/17
    713
    0
    9
    722
    2.66%
    4.17%
    4,170
  • 2022/08/16
    -29
    0
    24
    -5
    2.13%
    2.04%
    1,523
  • 2022/08/15
    441
    0
    90
    531
    2.18%
    0.23%
    2,193
  • 2022/08/12
    167
    0
    292
    459
    1.82%
    1.85%
    4,595
  • 2022/08/11
    -371
    0
    0
    -371
    1.72%
    2.04%
    3,092
  • 2022/08/10
    -490
    0
    0
    -490
    2.03%
    0.68%
    7,381
  • 2022/08/09
    719
    0
    0
    719
    2.48%
    7.35%
    4,890
  • 2022/08/08
    62
    0
    0
    62
    1.99%
    1.21%
    1,328
  • 2022/08/05
    516
    0
    0
    516
    1.95%
    1.72%
    2,010
  • 2022/08/04
    -279
    0
    0
    -279
    1.53%
    5.14%
    3,001
  • 2022/08/03
    47
    0
    0
    47
    1.63%
    0.00%
    8,234
  • 2022/08/02
    -655
    0
    0
    -655
    1.51%
    1.38%
    5,685
  • 2022/08/01
    -552
    0
    0
    -552
    2.04%
    5.08%
    5,740
  • 2022/07/29
    821
    0
    0
    821
    2.47%
    3.25%
    2,600
  • 2022/07/28
    -489
    0
    0
    -489
    1.80%
    1.72%
    1,449
  • 2022/07/27
    428
    0
    0
    428
    2.19%
    2.26%
    1,812
  • 2022/07/26
    119
    0
    0
    119
    1.85%
    1.02%
    1,061
  • 2022/07/25
    -61
    0
    0
    -61
    1.75%
    1.03%
    2,443
  • 2022/07/22
    59
    0
    0
    59
    1.80%
    0.00%
    1,315
  • 2022/07/21
    569
    0
    0
    569
    1.87%
    0.52%
    1,105
  • 2022/07/20
    69
    0
    0
    69
    1.41%
    1.02%
    1,101
  • 2022/07/19
    255
    0
    0
    255
    1.35%
    0.51%
    1,122
  • 2022/07/18
    -86
    0
    0
    -86
    1.14%
    0.52%
    2,175
  • 2022/07/15
    -474
    0
    0
    -474
    1.21%
    2.11%
    5,803
  • 2022/07/14
    268
    0
    0
    268
    1.60%
    2.70%
    2,280
  • 2022/07/13
    601
    0
    0
    601
    1.38%
    3.64%
    2,745
  • 2022/07/12
    -1,461
    0
    0
    -1,461
    0.89%
    7.75%
    7,243
  • 2022/07/11
    -482
    0
    0
    -482
    2.08%
    9.94%
    3,355
  • 2022/07/08
    21
    0
    0
    21
    2.47%
    0.00%
    1,139
  • 2022/07/07
    212
    0
    0
    212
    2.45%
    3.23%
    637
  • 2022/07/06
    -281
    0
    0
    -281
    2.28%
    5.80%
    869
  • 2022/07/05
    312
    0
    0
    312
    2.51%
    4.62%
    1,084
  • 2022/07/04
    655
    0
    0
    655
    2.25%
    1.47%
    1,487
  • 2022/07/01
    272
    0
    0
    272
    1.72%
    5.28%
    1,362
  • 2022/06/30
    -34
    0
    0
    -34
    1.49%
    4.26%
    1,091
  • 2022/06/29
    71
    0
    0
    71
    1.53%
    0.53%
    830
  • 2022/06/28
    130
    0
    0
    130
    1.49%
    4.79%
    2,136
  • 2022/06/27
    413
    0
    0
    413
    1.38%
    1.28%
    1,125
  • 2022/06/24
    96
    0
    0
    96
    1.02%
    0.76%
    923
  • 2022/06/23
    -75
    0
    0
    -75
    0.94%
    1.25%
    1,270
  • 2022/06/22
    -228
    0
    0
    -228
    0.97%
    5.44%
    2,196
  • 2022/06/21
    -33
    0
    0
    -33
    1.10%
    6.28%
    5,062
  • 2022/06/20
    -150
    0
    0
    -150
    1.05%
    1.27%
    5,272
  • 2022/06/17
    192
    0
    0
    192
    1.08%
    0.76%
    1,034
  • 2022/06/16
    51
    0
    0
    51
    0.91%
    2.70%
    1,301
  • 2022/06/15
    -260
    0
    0
    -260
    0.87%
    0.49%
    1,257
  • 2022/06/14
    -45
    0
    0
    -45
    1.28%
    2.62%
    1,725
  • 2022/06/13
    71
    0
    0
    71
    1.32%
    2.30%
    2,545
  • 2022/06/10
    -187
    0
    0
    -187
    1.26%
    2.25%
    1,054
  • 2022/06/09
    110
    0
    0
    110
    1.41%
    0.22%
    671
  • 2022/06/08
    -92
    0
    0
    -92
    1.32%
    0.23%
    945
  • 2022/06/07
    5
    0
    0
    5
    1.39%
    0.22%
    840
  • 2022/06/06
    -104
    0
    0
    -104
    1.34%
    0.00%
    1,413
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 寶一
    8222.TW
    31.85
    0.200.63%
    2,805
  • 雷虎
    8033.TW
    41.00
    0.050.12%
    4,661
  • 和成
    1810.TW
    20.05
    0.703.37%
    7,225
  • 榮剛
    5009.TWO
    33.40
    0.250.74%
    7,757
  • 嘉裕
    1417.TW
    14.65
    0.603.93%
    8,579
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。