精剛

1584
31.450.65(2.11%)
收盤 | 2023/03/30 14:30 更新
10,165成交量
28.08 (29.20)本益比 (同業平均)
連2跌→漲 (2.11%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,383
    1,811
    -428
    連3賣 (-5,561)
  • 投信
    0
    0
    0
    連81平 (0)
  • 自營商
    79
    4
    75
    連2賣→買 (75)
  • 三大法人
    1,462
    1,815
    -353
    連3賣 (-5,841)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/03/30
    -428
    0
    75
    -353
    2.29%
    2.11%
    10,165
  • 2023/03/29
    -1,911
    0
    -15
    -1,926
    2.54%
    0.65%
    11,643
  • 2023/03/28
    -3,222
    0
    -340
    -3,562
    4.68%
    6.91%
    35,814
  • 2023/03/27
    1,951
    0
    838
    2,789
    6.74%
    9.90%
    36,298
  • 2023/03/24
    -1,491
    0
    -3
    -1,494
    5.47%
    0.66%
    4,183
  • 2023/03/23
    -725
    0
    -5
    -730
    6.51%
    0.16%
    5,091
  • 2023/03/22
    621
    0
    -156
    465
    7.03%
    2.08%
    10,507
  • 2023/03/21
    2,478
    0
    1,036
    3,514
    6.63%
    4.00%
    16,495
  • 2023/03/20
    1,257
    0
    134
    1,391
    5.04%
    2.56%
    4,539
  • 2023/03/17
    520
    0
    21
    541
    4.22%
    2.99%
    6,144
  • 2023/03/16
    -438
    0
    -325
    -763
    3.80%
    5.80%
    11,607
  • 2023/03/15
    468
    0
    -151
    317
    4.08%
    0.33%
    7,103
  • 2023/03/14
    1,275
    0
    -11
    1,264
    3.77%
    0.66%
    10,442
  • 2023/03/13
    1,116
    0
    18
    1,134
    2.94%
    0.50%
    9,935
  • 2023/03/10
    -252
    0
    594
    342
    2.19%
    1.34%
    30,235
  • 2023/03/09
    -56
    0
    -55
    -111
    2.33%
    1.81%
    12,878
  • 2023/03/08
    -2,410
    0
    -104
    -2,514
    2.48%
    2.70%
    21,964
  • 2023/03/07
    1,143
    0
    156
    1,299
    4.06%
    3.31%
    16,111
  • 2023/03/06
    -330
    0
    123
    -207
    3.42%
    0.00%
    11,639
  • 2023/03/03
    164
    0
    210
    374
    3.63%
    0.88%
    7,347
  • 2023/03/02
    -506
    0
    117
    -389
    3.51%
    1.97%
    6,033
  • 2023/03/01
    -608
    0
    -16
    -624
    3.79%
    4.12%
    10,430
  • 2023/02/24
    -2,075
    0
    267
    -1,808
    4.41%
    3.80%
    18,352
  • 2023/02/23
    860
    0
    -112
    748
    5.90%
    0.50%
    17,541
  • 2023/02/22
    1,200
    0
    729
    1,929
    5.31%
    2.56%
    29,714
  • 2023/02/21
    219
    0
    190
    409
    4.47%
    5.77%
    30,270
  • 2023/02/20
    2,898
    0
    612
    3,510
    4.33%
    2.21%
    9,971
  • 2023/02/17
    -1,446
    0
    -24
    -1,470
    2.43%
    0.74%
    15,457
  • 2023/02/16
    1,155
    0
    21
    1,176
    3.37%
    1.51%
    7,506
  • 2023/02/15
    231
    0
    0
    231
    2.60%
    0.19%
    5,897
  • 2023/02/14
    25
    0
    -294
    -269
    2.05%
    0.38%
    6,725
  • 2023/02/13
    -1,000
    0
    -326
    -1,326
    1.97%
    3.47%
    14,317
  • 2023/02/10
    -2,979
    0
    239
    -2,740
    2.60%
    1.30%
    56,399
  • 2023/02/09
    3,124
    0
    165
    3,289
    4.58%
    5.47%
    17,038
  • 2023/02/08
    -2,071
    0
    -46
    -2,117
    2.53%
    1.73%
    16,565
  • 2023/02/07
    1,860
    0
    156
    2,016
    3.86%
    3.17%
    13,704
  • 2023/02/06
    -745
    0
    -6
    -751
    2.66%
    0.98%
    7,940
  • 2023/02/03
    -136
    0
    136
    0
    2.84%
    2.20%
    25,517
  • 2023/02/02
    1,707
    0
    -12
    1,695
    2.75%
    0.81%
    11,432
  • 2023/02/01
    -3,647
    0
    -85
    -3,732
    1.56%
    0.61%
    24,277
  • 2023/01/31
    587
    0
    -81
    506
    3.91%
    0.82%
    7,159
  • 2023/01/30
    1,956
    0
    258
    2,214
    3.52%
    5.86%
    11,410
  • 2023/01/17
    -349
    0
    4
    -345
    2.23%
    2.12%
    4,412
  • 2023/01/16
    -894
    0
    4
    -890
    2.43%
    1.88%
    5,086
  • 2023/01/13
    -2,139
    0
    -22
    -2,161
    2.97%
    0.21%
    15,024
  • 2023/01/12
    3,910
    0
    27
    3,937
    4.32%
    1.91%
    16,964
  • 2023/01/11
    -891
    0
    68
    -823
    1.71%
    7.06%
    28,121
  • 2023/01/10
    -211
    0
    14
    -197
    2.23%
    1.13%
    2,979
  • 2023/01/09
    567
    0
    0
    567
    2.41%
    1.60%
    3,018
  • 2023/01/06
    89
    0
    0
    89
    2.02%
    0.23%
    3,467
  • 2023/01/05
    536
    0
    0
    536
    1.97%
    2.02%
    5,515
  • 2023/01/04
    -434
    0
    0
    -434
    1.41%
    0.67%
    3,721
  • 2023/01/03
    431
    0
    0
    431
    1.69%
    0.22%
    3,858
  • 2022/12/30
    -183
    0
    0
    -183
    1.41%
    0.90%
    19,380
  • 2022/12/29
    411
    0
    0
    411
    1.53%
    2.21%
    5,067
  • 2022/12/28
    9
    0
    0
    9
    1.20%
    3.21%
    5,694
  • 2022/12/27
    -474
    0
    0
    -474
    1.19%
    2.09%
    9,015
  • 2022/12/26
    -421
    0
    0
    -421
    1.48%
    2.36%
    15,021
  • 2022/12/23
    507
    0
    0
    507
    1.73%
    0.43%
    6,989
  • 2022/12/22
    -269
    0
    0
    -269
    1.39%
    1.09%
    7,556
  • 2022/12/21
    -90
    0
    0
    -90
    1.54%
    3.14%
    10,804
  • 2022/12/20
    399
    0
    0
    399
    1.65%
    4.90%
    13,151
  • 2022/12/19
    -910
    0
    135
    -775
    1.38%
    4.87%
    14,968
  • 2022/12/16
    815
    0
    0
    815
    1.98%
    0.80%
    35,385
  • 2022/12/15
    -653
    0
    0
    -653
    1.32%
    9.96%
    42,834
  • 2022/12/14
    -151
    0
    0
    -151
    1.78%
    2.16%
    9,566
  • 2022/12/13
    -702
    0
    0
    -702
    1.87%
    4.94%
    14,026
  • 2022/12/12
    1,812
    0
    0
    1,812
    2.33%
    0.21%
    14,069
  • 2022/12/09
    -2,054
    0
    0
    -2,054
    1.14%
    3.85%
    24,809
  • 2022/12/08
    556
    0
    0
    556
    2.40%
    0.00%
    8,139
  • 2022/12/07
    986
    0
    0
    986
    2.00%
    2.71%
    14,429
  • 2022/12/06
    -110
    0
    0
    -110
    1.36%
    2.24%
    16,980
  • 2022/12/05
    -664
    0
    0
    -664
    1.28%
    2.29%
    28,028
  • 2022/12/02
    -798
    0
    0
    -798
    1.60%
    2.24%
    12,113
  • 2022/12/01
    -1,148
    0
    0
    -1,148
    2.12%
    1.01%
    26,051
  • 2022/11/30
    1,365
    0
    -18
    1,347
    2.87%
    3.13%
    61,209
  • 2022/11/29
    -722
    0
    -4
    -726
    1.95%
    9.87%
    45,132
  • 2022/11/28
    355
    0
    -20
    335
    2.43%
    9.91%
    31,351
  • 2022/11/25
    -4
    0
    0
    -4
    2.32%
    2.97%
    23,714
  • 2022/11/24
    905
    0
    -10
    895
    2.33%
    1.16%
    44,434
  • 2022/11/23
    30
    0
    -50
    -20
    1.63%
    9.92%
    15,656
  • 2022/11/22
    183
    0
    -20
    163
    1.57%
    9.78%
    9,393
  • 2022/11/21
    -62
    0
    -6
    -68
    1.42%
    0.28%
    1,970
  • 2022/11/18
    -37
    0
    0
    -37
    1.41%
    0.28%
    981
  • 2022/11/17
    49
    0
    0
    49
    1.42%
    2.86%
    1,587
  • 2022/11/16
    116
    0
    0
    116
    1.34%
    1.41%
    1,374
  • 2022/11/15
    -910
    0
    -6
    -916
    1.23%
    0.28%
    4,116
  • 2022/11/14
    47
    0
    -29
    18
    1.75%
    7.88%
    3,675
  • 2022/11/11
    -119
    0
    -311
    -430
    1.69%
    0.60%
    889
  • 2022/11/10
    -21
    0
    0
    -21
    1.77%
    0.30%
    279
  • 2022/11/09
    110
    0
    0
    110
    1.79%
    0.30%
    452
  • 2022/11/08
    13
    0
    0
    13
    1.71%
    0.30%
    559
  • 2022/11/07
    54
    0
    0
    54
    1.80%
    1.83%
    1,321
  • 2022/11/04
    -17
    0
    11
    -6
    1.78%
    1.24%
    732
  • 2022/11/03
    102
    0
    0
    102
    1.79%
    0.00%
    337
  • 2022/11/02
    54
    0
    34
    88
    1.73%
    2.22%
    290
  • 2022/11/01
    130
    0
    30
    160
    1.69%
    0.96%
    313
  • 2022/10/31
    131
    0
    0
    131
    1.61%
    2.29%
    308
  • 2022/10/28
    -102
    0
    0
    -102
    1.51%
    1.29%
    387
  • 2022/10/27
    34
    0
    -23
    11
    1.40%
    1.31%
    403
  • 2022/10/26
    -161
    0
    0
    -161
    1.37%
    0.65%
    682
  • 2022/10/25
    -42
    0
    0
    -42
    1.47%
    2.53%
    496
  • 2022/10/24
    59
    0
    0
    59
    1.48%
    0.96%
    343
  • 2022/10/21
    -97
    0
    0
    -97
    1.43%
    0.32%
    476
  • 2022/10/20
    -191
    0
    1
    -190
    1.49%
    2.50%
    617
  • 2022/10/19
    90
    0
    0
    90
    1.57%
    0.00%
    509
  • 2022/10/18
    102
    0
    0
    102
    1.52%
    0.00%
    593
  • 2022/10/17
    -116
    0
    0
    -116
    1.48%
    1.84%
    923
  • 2022/10/14
    88
    0
    0
    88
    1.59%
    4.82%
    776
  • 2022/10/13
    -329
    0
    -22
    -351
    1.53%
    7.72%
    1,944
  • 2022/10/12
    13
    0
    -29
    -16
    1.72%
    0.59%
    1,692
  • 2022/10/11
    -151
    0
    0
    -151
    1.72%
    4.24%
    1,154
  • 2022/10/07
    269
    0
    -78
    191
    1.84%
    0.85%
    1,013
  • 2022/10/06
    167
    0
    -88
    79
    1.70%
    0.57%
    1,279
  • 2022/10/05
    -137
    0
    0
    -137
    1.59%
    2.51%
    3,159
  • 2022/10/04
    -113
    0
    0
    -113
    1.68%
    2.58%
    2,163
  • 2022/10/03
    35
    0
    0
    35
    1.75%
    2.05%
    600
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 漢翔
    2634.TW
    41.85
    0.300.72%
    10,536
  • 榮剛
    5009.TWO
    51.90
    0.100.19%
    5,794
  • 寶一
    8222.TW
    39.05
    0.350.90%
    5,889
  • 雷虎
    8033.TW
    57.50
    0.200.35%
    1,536
  • 全訊
    5222.TW
    183.00
    1.500.81%
    3,536
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。