精剛

1584

櫃其他

35.350.55(1.53%)

收盤 | 2023/12/05 14:30 更新

2,551成交量

27.62 (34.79)本益比 (同業平均)

連2漲→跌 (1.53%)

連漲連跌

法人買賣變化

資料時間：2023/12/05

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/12/05

單位(張)

買進

賣出

買賣超

連買連賣

外資
314
968
-654
連5買→賣 (-654)
投信
0
0
0
連23平 (0)
自營商
7
175
-168
連2賣 (-337)
三大法人
321
1,143
-822
連5買→賣 (-822)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/12/05
-654
0
-168
-822
2.96%
1.53%
2,551
2023/12/04
918
0
-169
749
3.12%
0.28%
3,611
2023/12/01
1,185
0
16
1,201
2.64%
1.56%
3,077
2023/11/30
186
0
-89
97
2.10%
0.70%
3,548
2023/11/29
29
0
17
46
2.18%
0.84%
4,542
2023/11/28
1,041
0
56
1,097
2.10%
0.85%
3,203
2023/11/27
-2,597
0
-75
-2,672
1.76%
2.34%
8,904
2023/11/24
1,126
0
51
1,177
3.00%
3.86%
11,164
2023/11/23
471
0
17
488
2.61%
0.86%
3,469
2023/11/22
449
0
44
493
2.55%
0.29%
2,728
2023/11/21
313
0
11
324
2.33%
0.44%
1,619
2023/11/20
139
0
67
206
2.16%
0.43%
2,158
2023/11/17
-42
0
-32
-74
2.14%
0.14%
1,922
2023/11/16
1,342
0
8
1,350
2.36%
1.91%
3,101
2023/11/15
-359
0
-31
-390
1.79%
1.45%
3,958
2023/11/14
-1,313
0
-24
-1,337
1.59%
0.58%
6,334
2023/11/13
1,596
0
40
1,636
2.19%
2.66%
4,339
2023/11/10
-1,492
0
-90
-1,582
1.36%
1.74%
7,553
2023/11/09
-366
0
197
-169
1.85%
2.84%
6,347
2023/11/08
127
0
-15
112
1.95%
0.60%
1,164
2023/11/07
-524
0
-47
-571
2.04%
1.63%
1,767
2023/11/06
642
0
66
708
2.31%
3.84%
4,701
2023/11/03
176
0
13
189
1.96%
0.15%
2,394
2023/11/02
108
-190
-125
-207
1.87%
0.78%
2,404
2023/11/01
576
0
-47
529
1.78%
0.78%
1,304
2023/10/31
-166
0
-118
-284
1.45%
3.03%
2,496
2023/10/30
172
0
-24
148
1.47%
0.46%
1,118
2023/10/27
-647
0
-83
-730
1.37%
2.52%
4,186
2023/10/26
47
0
49
96
1.84%
0.30%
5,185
2023/10/25
544
0
15
559
1.74%
1.97%
2,427
2023/10/24
-18
0
-9
-27
1.43%
1.54%
1,907
2023/10/23
-156
0
-22
-178
1.34%
0.46%
1,826
2023/10/20
82
0
-79
3
1.35%
0.77%
1,655
2023/10/19
-316
0
-20
-336
1.23%
0.77%
2,344
2023/10/18
96
0
-65
31
1.35%
4.58%
4,691
2023/10/17
-76
0
-96
-172
1.19%
2.73%
3,901
2023/10/16
-978
0
-60
-1,038
1.17%
1.28%
3,530
2023/10/13
189
0
88
277
1.45%
1.00%
5,688
2023/10/12
361
-2,138
-114
-1,891
1.22%
1.13%
8,323
2023/10/11
-167
-1,662
-4
-1,833
1.17%
1.12%
10,984
2023/10/06
129
0
50
179
1.15%
1.13%
3,454
2023/10/05
145
0
-2
143
0.99%
0.28%
3,432
2023/10/04
-1,367
-890
-115
-2,372
0.86%
4.61%
8,172
2023/10/03
116
0
-17
99
1.42%
0.40%
5,354
2023/10/02
-1,835
0
-69
-1,904
1.24%
1.33%
7,174
2023/09/28
607
190
-288
509
2.09%
2.18%
10,766
2023/09/27
207
0
-659
-452
1.64%
0.14%
9,816
2023/09/26
-391
0
-1,097
-1,488
1.55%
3.66%
17,299
2023/09/25
-369
1,183
593
1,406
1.80%
0.00%
34,647
2023/09/22
265
940
-1,086
119
1.99%
1.55%
27,491
2023/09/21
-2,395
1,137
2,246
988
1.97%
4.72%
51,578
2023/09/20
-1,104
1,430
378
704
3.16%
3.35%
32,116
2023/09/19
2,858
0
689
3,547
3.52%
5.75%
16,462
2023/09/18
-441
0
-6
-447
2.00%
0.88%
7,267
2023/09/15
-1,742
0
-20
-1,762
1.98%
0.88%
5,751
2023/09/14
-316
0
-7
-323
2.74%
0.88%
2,764
2023/09/13
-827
0
-167
-994
2.85%
2.01%
5,011
2023/09/12
-2,660
0
-78
-2,738
3.27%
2.51%
8,145
2023/09/11
1,197
0
257
1,454
4.53%
3.77%
17,890
2023/09/08
433
0
56
489
3.90%
1.77%
5,306
2023/09/07
-573
0
-48
-621
3.74%
1.74%
4,598
2023/09/06
1,403
0
30
1,433
4.03%
1.47%
5,541
2023/09/05
-2,105
0
-372
-2,477
3.29%
4.36%
6,261
2023/09/04
-656
0
185
-471
4.68%
1.86%
9,245
2023/09/01
2,248
0
108
2,356
5.03%
0.87%
6,635
2023/08/31
342
0
311
653
3.85%
0.29%
7,196
2023/08/30
1,333
0
-32
1,302
3.59%
1.32%
7,285
2023/08/29
869
0
-181
688
2.88%
0.15%
10,379
2023/08/28
-797
0
174
-623
2.29%
1.95%
10,257
2023/08/25
116
0
-88
28
2.62%
0.45%
7,235
2023/08/24
775
0
41
816
2.56%
4.90%
8,582
2023/08/23
-425
0
44
-381
1.89%
0.64%
5,853
2023/08/22
-934
0
-94
-1,027
2.12%
2.63%
3,282
2023/08/21
527
0
86
613
2.30%
1.41%
2,251
2023/08/18
-644
0
-22
-666
2.02%
2.60%
4,784
2023/08/17
854
0
189
1,043
2.34%
3.81%
6,140
2023/08/16
921
0
1,405
2,326
2.05%
0.16%
6,475
2023/08/15
226
0
23
249
1.54%
0.64%
1,816
2023/08/14
265
-160
-39
66
1.56%
2.03%
3,113
2023/08/11
810
-150
-1
659
1.72%
0.79%
3,563
2023/08/10
-276
0
-73
-349
1.16%
3.79%
3,650
2023/08/09
-316
0
-83
-399
1.28%
2.94%
3,146
2023/08/08
-49
0
-34
-83
2.23%
2.30%
2,955
2023/08/07
-263
0
-65
-328
2.25%
1.69%
3,812
2023/08/04
1,097
0
105
1,202
2.41%
3.21%
5,154
2023/08/02
-228
0
29
-199
1.63%
1.03%
3,767
2023/08/01
-353
0
0
-353
1.70%
0.44%
2,235
2023/07/31
83
0
-7
76
1.12%
1.20%
3,107
2023/07/28
-69
0
-2
-71
1.05%
0.60%
2,022
2023/07/27
89
0
20
109
1.01%
1.82%
1,998
2023/07/26
-452
0
-12
-464
0.88%
1.49%
1,789
2023/07/25
231
0
-2
229
1.11%
1.82%
2,951
2023/07/24
2
0
-74
-72
0.89%
4.78%
4,637
2023/07/21
-532
0
-11
-543
0.73%
2.40%
2,610
2023/07/20
529
0
4
533
1.23%
3.36%
3,063
2023/07/19
-577
-230
-177
-984
1.13%
7.43%
7,851
2023/07/18
-656
0
86
-570
1.51%
1.33%
4,556
2023/07/17
432
0
-65
367
1.95%
1.21%
3,200
2023/07/14
647
0
51
698
1.66%
1.93%
5,422
2023/07/13
-404
0
64
-340
1.22%
3.58%
6,447
2023/07/12
-1,208
0
-65
-1,273
1.50%
1.95%
6,971
2023/07/11
1,349
0
26
1,375
2.30%
0.52%
6,706
2023/07/10
-246
0
-42
-288
1.32%
0.26%
3,973
2023/07/07
210
0
-50
160
1.54%
0.65%
5,123
2023/07/06
-3,906
0
-95
-4,001
1.47%
4.48%
11,018
2023/07/05
909
0
246
1,155
4.03%
2.16%
16,420
2023/07/04
748
0
-34
714
3.87%
0.77%
13,965
2023/07/03
2,062
0
207
2,269
3.39%
2.49%
8,590
2023/06/30
601
0
-4
597
2.04%
0.00%
3,247
2023/06/29
-422
0
-138
-560
2.03%
0.78%
6,034
2023/06/28
2,362
0
74
2,436
2.37%
4.49%
8,486
2023/06/27
33
0
-54
-21
0.92%
1.34%
3,751
2023/06/26
142
0
46
188
0.90%
1.72%
2,454
2023/06/21
-674
0
-20
-694
0.74%
1.69%
5,842
2023/06/20
-735
0
-168
-903
0.92%
3.26%
11,186
2023/06/19
-1
0
177
176
1.14%
6.69%
20,418
2023/06/16
-609
0
-99
-708
1.06%
0.80%
4,719
2023/06/15
852
0
100
952
1.42%
3.01%
5,160
2023/06/14
-66
0
8
-58
0.77%
1.08%
2,783
2023/06/13
-21
0
-79
-100
0.82%
1.37%
2,976
2023/06/12
363
0
-89
274
0.93%
3.00%
5,550
2023/06/09
-587
0
-31
-618
0.72%
0.66%
6,195
2023/06/08
354
0
2
356
1.18%
2.56%
5,076
2023/06/07
-517
0
-43
-560
1.07%
0.13%
10,603
2023/06/06
-608
0
-129
-737
1.54%
1.17%
12,025

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

榮剛
5009.TWO
48.70
0.751.52%
6,431
漢翔
2634.TW
52.40
0.701.32%
4,261
晟田
4541.TWO
32.80
0.501.50%
187
雷虎
8033.TW
56.50
1.302.25%
1,258
耿鼎
1524.TW
29.00
0.702.36%
5,741

相關概念股

航空/航太
1.01%
8.14%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。