精剛

1584

23.600.30(1.26%)

開盤 | 2026/02/10 11:47 更新

325成交量

217.27 (51.87)本益比 (同業平均)

連2跌→漲 (2.58%)

連漲連跌

法人買賣變化

資料時間：2026/02/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/02/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
618
101
517
連2買 (785)
投信
0
0
0
連86平 (0)
自營商
1
1
0
連2賣→平 (0)
三大法人
619
102
517
連2買 (782)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/02/09
517
0
0
517
6.47%
2.58%
856
2026/02/06
268
0
-3
265
6.16%
5.28%
1,948
2026/02/05
-558
0
-2
-560
6.01%
2.96%
1,501
2026/02/04
492
0
1
493
6.14%
2.84%
1,828
2026/02/03
-1,660
0
2
-1,658
5.96%
3.52%
4,652
2026/02/02
610
0
25
635
6.55%
3.02%
4,099
2026/01/30
-612
0
1
-611
6.21%
0.40%
3,372
2026/01/29
522
0
5
527
6.41%
4.40%
6,725
2026/01/28
224
0
1
225
6.16%
0.00%
663
2026/01/27
-328
0
-2
-330
6.00%
2.85%
1,197
2026/01/26
555
0
3
558
6.13%
1.66%
934
2026/01/23
-16
0
1
-15
5.89%
0.82%
759
2026/01/22
309
0
11
320
5.89%
0.62%
1,105
2026/01/21
327
0
2
329
5.75%
0.21%
1,091
2026/01/20
233
0
84
317
5.56%
0.00%
1,268
2026/01/19
516
0
24
540
5.46%
0.63%
1,590
2026/01/16
181
0
250
431
5.23%
0.84%
1,172
2026/01/15
316
0
0
316
5.15%
1.71%
1,021
2026/01/14
232
0
0
232
5.01%
0.00%
553
2026/01/13
-191
0
0
-191
4.87%
1.06%
1,077
2026/01/12
618
0
-131
487
4.89%
2.38%
1,422
2026/01/09
-95
0
182
87
4.55%
1.32%
1,704
2026/01/08
306
0
-1
304
4.56%
1.30%
994
2026/01/07
252
0
4
256
4.43%
3.59%
1,072
2026/01/06
197
0
-1
196
4.31%
0.22%
496
2026/01/05
134
0
0
134
4.10%
1.76%
582
2026/01/02
0
0
0
0
4.03%
1.94%
495
2025/12/31
-22
0
0
-22
4.02%
0.22%
532
2025/12/30
296
0
0
296
4.02%
0.43%
1,498
2025/12/29
309
0
0
308
3.83%
3.09%
1,417
2025/12/26
91
0
0
91
3.69%
1.34%
418
2025/12/24
104
0
-2
102
3.65%
0.00%
340
2025/12/23
140
0
-1
139
3.58%
0.89%
518
2025/12/22
305
0
0
305
3.48%
1.58%
647
2025/12/19
374
0
0
374
3.34%
1.83%
682
2025/12/18
111
0
0
111
3.18%
0.46%
418
2025/12/17
143
0
0
143
3.12%
0.00%
351
2025/12/16
37
0
-1
36
3.06%
0.46%
326
2025/12/15
294
0
0
294
2.94%
0.69%
568
2025/12/12
47
0
0
47
2.81%
0.23%
249
2025/12/11
-11
0
-1
-12
2.79%
0.46%
360
2025/12/10
-10
0
0
-10
2.79%
0.91%
467
2025/12/09
-9
0
0
-9
2.77%
0.45%
272
2025/12/08
66
0
-1
65
2.77%
1.62%
940
2025/12/05
26
0
-3
23
2.74%
1.14%
230
2025/12/04
177
0
10
187
2.73%
1.39%
374
2025/12/03
33
0
0
33
2.63%
0.00%
237
2025/12/02
73
0
-5
68
2.61%
0.00%
243
2025/12/01
14
0
0
14
2.52%
0.00%
263
2025/11/28
41
0
-1
40
2.52%
0.69%
275
2025/11/27
-70
0
0
-70
2.50%
1.36%
720
2025/11/26
45
0
-2
43
2.52%
4.01%
1,864
2025/11/25
103
0
-1
102
2.49%
1.44%
257
2025/11/24
116
0
0
116
2.44%
0.24%
674
2025/11/21
-179
0
-6
-185
2.39%
1.88%
955
2025/11/20
212
0
0
212
2.41%
0.70%
832
2025/11/19
-89
0
-13
-102
2.32%
0.47%
604
2025/11/18
-174
0
-1
-175
2.34%
0.92%
838
2025/11/17
-167
0
-3
-170
2.33%
0.46%
1,599
2025/11/14
-450
0
-7
-457
2.32%
2.02%
1,646
2025/11/13
-169
0
-2
-171
2.41%
1.11%
1,237
2025/11/12
288
0
-1
287
2.45%
1.10%
1,400
2025/11/11
-58
0
-2
-60
2.24%
0.87%
537
2025/11/10
-86
0
11
-75
2.23%
3.37%
1,156
2025/11/07
-21
0
-12
-33
2.24%
1.66%
437
2025/11/06
12
0
0
12
2.24%
0.62%
530
2025/11/05
497
0
3
500
2.23%
1.89%
1,453
2025/11/04
411
0
0
411
2.02%
0.00%
897
2025/11/03
417
0
1
418
1.84%
1.92%
786
2025/10/31
33
0
0
33
1.66%
0.00%
424
2025/10/30
386
0
1
387
1.65%
2.41%
1,473
2025/10/29
-62
0
-3
-64
1.44%
0.22%
742
2025/10/28
-64
0
-6
-69
1.42%
1.51%
1,015
2025/10/27
44
0
-2
42
1.42%
0.00%
528
2025/10/23
-35
0
-5
-40
1.38%
0.85%
642
2025/10/22
59
0
-2
57
1.35%
0.00%
496
2025/10/21
384
0
-1
382
1.32%
0.64%
773
2025/10/20
-196
0
-14
-210
1.15%
1.48%
895
2025/10/17
15
0
-4
11
1.19%
0.84%
554
2025/10/16
188
0
-6
182
1.18%
0.21%
828
2025/10/15
-50
0
-1
-51
1.09%
0.42%
563
2025/10/14
118
0
2
120
1.08%
1.65%
797
2025/10/13
161
0
-18
143
1.03%
0.00%
970
2025/10/09
-110
0
-18
-128
0.95%
2.21%
1,481
2025/10/08
-95
0
-8
-103
0.91%
0.00%
660
2025/10/07
37
0
0
37
0.93%
0.60%
684
2025/10/03
38
0
1
39
0.89%
0.40%
472
2025/10/02
-157
0
0
-157
0.87%
1.57%
756
2025/10/01
-499
0
9
-490
0.92%
3.41%
1,216
2025/09/30
482
0
27
509
1.11%
4.55%
2,216
2025/09/26
-330
0
-15
-345
0.87%
0.20%
1,433
2025/09/25
-83
0
-2
-85
0.99%
1.61%
1,120
2025/09/24
-518
0
-13
-531
0.98%
1.00%
1,513
2025/09/23
-65
0
-2
-67
1.11%
0.40%
1,047
2025/09/22
-35
0
-1
-36
1.04%
0.40%
1,113
2025/09/19
93
0
0
93
1.08%
0.20%
740
2025/09/18
-108
0
0
-108
1.02%
0.00%
1,066
2025/09/17
9
0
-1
8
1.07%
0.20%
777
2025/09/16
77
0
-10
67
1.05%
1.21%
734
2025/09/15
-189
0
-36
-225
0.97%
1.19%
1,149
2025/09/12
-255
0
-4
-259
1.01%
0.59%
1,126
2025/09/11
-235
0
-47
-282
1.08%
4.17%
2,333
2025/09/10
-198
0
21
-177
1.06%
2.72%
4,328
2025/09/09
-334
0
-25
-359
1.19%
1.15%
1,419
2025/09/08
-175
0
-11
-186
1.26%
1.14%
1,691
2025/09/05
-469
0
-40
-509
1.40%
1.31%
2,344
2025/09/04
771
0
91
862
1.58%
1.33%
12,211
2025/09/03
-361
0
3
-358
1.36%
4.16%
4,341
2025/09/02
-430
0
-40
-470
1.46%
0.00%
2,150
2025/09/01
-50
0
-57
-107
1.66%
4.72%
4,983
2025/08/29
-462
0
-347
-809
1.72%
5.19%
9,938
2025/08/28
1,116
0
405
1,521
1.91%
9.82%
16,026
2025/08/27
231
0
16
247
1.39%
1.60%
2,350
2025/08/26
-48
0
0
-48
1.27%
0.00%
1,759
2025/08/25
-304
0
-16
-320
1.25%
1.76%
2,802
2025/08/22
-313
0
51
-262
1.32%
0.59%
5,382
2025/08/21
-530
0
-105
-635
1.36%
2.12%
3,907
2025/08/20
-830
0
136
-694
1.59%
1.89%
12,396
2025/08/19
-539
0
119
-420
1.84%
10.00%
8,731
2025/08/18
150
0
-1
149
1.97%
0.84%
1,073
2025/08/15
34
0
-1
33
1.88%
0.21%
676
2025/08/14
250
0
0
250
1.88%
0.42%
768
2025/08/13
100
0
-1
99
1.80%
0.21%
919
2025/08/12
322
0
0
322
1.75%
0.00%
889
2025/08/11
14
0
0
14
1.62%
1.04%
846

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

榮剛
5009.TWO
33.60
0.752.18%
1,278
台積電
2330.TW
1,865.00
50.002.75%
27,305
中鋼
2002.TW
20.45
0.100.49%
13,661
鴻海
2317.TW
221.00
2.501.14%
30,991
康舒
6282.TW
47.65
1.002.06%
17,751

相關概念股

航空/航太
0.27%
2.93%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。