精剛

1584

櫃其他

35.050.25(0.71%)

收盤 | 2024/07/26 14:30 更新

5,536成交量

10.75 (40.67)本益比 (同業平均)

漲→跌 (0.71%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
639
1,817
-1,178
買→賣 (-1,178)
投信
0
0
0
連87平 (0)
自營商
518
2
516
連2賣→買 (516)
三大法人
1,157
1,819
-662
買→賣 (-662)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
-1,178
0
516
-662
1.75%
0.71%
5,536
2024/07/23
452
0
-237
215
2.16%
2.02%
3,395
2024/07/22
-579
0
-86
-665
2.15%
1.98%
9,195
2024/07/19
2,562
0
918
3,480
2.23%
1.44%
8,482
2024/07/18
-1,735
0
-26
-1,761
0.85%
0.72%
14,709
2024/07/17
332
0
84
416
1.50%
3.75%
8,734
2024/07/16
154
0
-1
153
1.24%
0.45%
669
2024/07/15
-10
0
1
-9
1.25%
1.04%
829
2024/07/12
-35
0
0
-35
1.29%
0.30%
654
2024/07/11
83
0
20
103
1.77%
1.04%
2,182
2024/07/10
1,893
0
15
1,908
1.73%
3.53%
3,288
2024/07/09
-366
0
-40
-406
0.77%
0.76%
1,124
2024/07/08
-248
0
0
-248
0.91%
1.35%
1,220
2024/07/05
515
0
-61
454
1.05%
0.30%
899
2024/07/04
36
0
-63
-27
0.87%
0.45%
779
2024/07/03
627
0
-4
623
0.84%
2.14%
1,537
2024/07/02
-636
0
-117
-753
0.51%
0.91%
1,796
2024/07/01
-249
0
143
-106
0.68%
0.45%
1,139
2024/06/28
53
0
-30
22
0.78%
0.15%
1,188
2024/06/27
-190
0
-2
-192
0.74%
0.30%
1,102
2024/06/26
-91
0
55
-36
0.79%
0.30%
1,091
2024/06/25
-108
0
-1
-109
0.78%
0.30%
1,194
2024/06/24
-11
0
-2
-13
0.77%
0.15%
902
2024/06/21
-65
0
-5
-70
0.82%
0.45%
1,150
2024/06/20
0
0
5
5
0.86%
0.45%
1,183
2024/06/19
-26
0
2
-24
0.79%
1.63%
2,889
2024/06/18
155
0
-436
-281
0.74%
0.88%
1,933
2024/06/17
-67
0
-583
-650
0.98%
1.64%
2,853
2024/06/14
1,086
0
1,059
2,145
1.01%
2.04%
4,059
2024/06/13
118
0
-10
108
0.46%
0.15%
1,148
2024/06/12
-121
0
0
-121
0.36%
0.15%
1,308
2024/06/11
-106
0
-1
-107
0.45%
0.59%
1,690
2024/06/07
224
0
0
224
0.53%
0.74%
751
2024/06/06
-206
0
-7
-213
0.49%
0.44%
1,050
2024/06/05
32
0
-7
25
0.89%
0.58%
798
2024/06/04
176
0
-11
165
0.89%
0.88%
841
2024/06/03
118
0
-2
116
0.83%
0.15%
808
2024/05/31
242
0
1
243
0.82%
0.74%
1,046
2024/05/30
-235
0
-7
-242
0.74%
1.03%
1,060
2024/05/29
-402
0
-8
-410
0.80%
1.31%
1,511
2024/05/28
124
0
5
129
1.00%
0.00%
1,094
2024/05/27
333
0
-5
328
0.92%
1.47%
913
2024/05/24
-149
0
-14
-163
0.73%
0.88%
1,581
2024/05/23
-365
0
-31
-396
0.72%
0.44%
1,815
2024/05/22
-458
0
-5
-463
0.84%
0.72%
1,384
2024/05/21
-208
0
-1
-209
0.95%
1.00%
1,172
2024/05/20
284
0
-16
268
1.11%
0.43%
1,461
2024/05/17
405
0
-33
372
1.04%
0.72%
1,251
2024/05/16
49
0
-81
-32
0.86%
0.85%
1,577
2024/05/15
-222
0
-58
-280
0.98%
0.28%
1,544
2024/05/14
1,017
0
-21
996
1.10%
1.44%
2,181
2024/05/13
-93
0
-23
-116
0.56%
0.43%
864
2024/05/10
163
0
-241
-78
0.64%
1.45%
2,210
2024/05/09
48
0
244
292
0.56%
0.15%
2,077
2024/05/08
-25
0
0
-25
0.42%
0.15%
808
2024/05/07
-518
0
-12
-530
0.43%
0.86%
1,560
2024/05/06
-103
0
0
-103
0.64%
0.14%
1,037
2024/05/03
-885
0
-48
-933
0.75%
1.42%
2,083
2024/05/02
607
0
50
657
1.18%
1.44%
4,035
2024/04/30
-29
0
-35
-64
0.88%
0.43%
1,335
2024/04/29
291
0
-24
267
0.88%
0.87%
1,550
2024/04/26
-23
0
-16
-39
0.74%
0.29%
2,338
2024/04/25
-588
0
-16
-604
0.70%
0.86%
1,842
2024/04/24
88
0
-25
63
0.91%
0.00%
1,752
2024/04/23
-359
0
-12
-371
0.79%
0.43%
1,818
2024/04/22
-453
0
-107
-560
0.98%
2.26%
3,888
2024/04/19
-1,689
0
-101
-1,790
1.03%
2.08%
6,739
2024/04/18
-63
0
13
-50
1.88%
1.55%
6,760
2024/04/17
1,697
0
224
1,921
1.89%
0.14%
10,716
2024/04/16
-1,671
0
28
-1,643
0.90%
0.14%
12,060
2024/04/15
1,127
0
48
1,175
1.54%
2.16%
7,748
2024/04/12
-663
0
-8
-671
0.91%
0.43%
2,556
2024/04/11
-995
0
-1,175
-2,169
1.21%
4.68%
7,522
2024/04/10
-507
0
107
-400
1.83%
0.14%
9,618
2024/04/09
1,891
0
173
2,064
2.01%
4.46%
6,450
2024/04/08
91
0
-10
81
0.89%
0.43%
1,094
2024/04/03
-212
0
-20
-232
1.05%
0.85%
1,917
2024/04/02
77
0
55
132
1.12%
0.98%
2,167
2024/04/01
57
0
28
85
1.06%
0.85%
3,076
2024/03/29
-178
0
-138
-316
1.02%
0.98%
3,389
2024/03/28
-1,075
0
-42
-1,117
1.19%
1.25%
8,231
2024/03/27
1,120
0
540
1,660
1.77%
4.49%
9,566
2024/03/26
133
0
-9
124
1.33%
1.43%
2,638
2024/03/25
463
0
4
467
1.37%
0.43%
2,928
2024/03/22
270
0
100
370
1.13%
2.65%
3,944
2024/03/21
250
0
0
250
0.96%
0.30%
862
2024/03/20
-147
0
-11
-158
0.90%
0.73%
862
2024/03/19
208
0
-19
189
1.10%
1.49%
1,391
2024/03/18
174
0
1
175
1.13%
0.45%
1,188
2024/03/15
126
0
-51
75
1.04%
0.15%
784
2024/03/14
96
0
-12
84
0.97%
1.18%
1,170
2024/03/13
-199
0
-1
-200
0.91%
1.17%
1,213
2024/03/12
391
0
-20
371
0.98%
1.63%
1,184
2024/03/11
223
0
-42
181
0.78%
1.51%
782
2024/03/08
-245
0
-99
-344
0.73%
2.07%
1,743
2024/03/07
-265
0
0
-265
0.89%
1.17%
1,685
2024/03/06
368
0
-7
361
1.00%
0.58%
1,546
2024/03/05
-165
0
-4
-169
0.78%
1.15%
2,196
2024/03/04
-282
0
24
-258
1.10%
0.72%
4,118
2024/03/01
270
0
859
1,129
0.95%
4.06%
5,785
2024/02/29
-51
0
7
-44
0.78%
1.22%
882
2024/02/27
-59
0
-1
-60
0.81%
1.05%
1,544
2024/02/26
106
0
-2
104
0.87%
0.15%
1,046
2024/02/23
-365
0
-11
-376
0.78%
1.19%
1,302
2024/02/22
4
0
30
34
1.01%
0.60%
2,140
2024/02/21
151
0
0
151
1.01%
0.76%
829
2024/02/20
-616
0
-8
-624
0.97%
1.78%
1,656
2024/02/19
487
0
8
495
1.39%
2.59%
2,308
2024/02/16
786
0
2
788
1.17%
1.23%
2,798
2024/02/15
216
0
-1
215
0.94%
0.15%
1,099
2024/02/05
-70
0
-31
-101
0.77%
1.22%
1,560
2024/02/02
-29
0
-28
-57
0.70%
1.35%
1,728
2024/02/01
125
0
-2
123
0.69%
0.75%
907
2024/01/31
-163
0
-6
-169
0.66%
1.47%
1,063
2024/01/30
-200
0
-10
-210
0.94%
0.73%
924
2024/01/29
405
0
14
419
1.06%
1.03%
651

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

榮剛
5009.TWO
48.10
0.100.21%
3,453
漢翔
2634.TW
52.60
0.000.00%
10,809
鴻海
2317.TW
192.00
9.504.71%
101,822
台積電
2330.TW
924.00
55.005.62%
81,991
喬福
1540.TW
34.40
0.250.72%
26,794

相關概念股

航空/航太
1.12%
4.90%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。