精剛

1584

櫃其他

20.300.85(4.37%)

收盤 | 2021/10/28 14:30 更新

2,349成交量

58.94 (50.05)本益比 (同業平均)

連4跌→漲 (4.37%)

連漲連跌

法人買賣變化

資料時間：2021/10/28

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2021/10/28

單位(張)

買進

賣出

買賣超

連買連賣

外資
580
221
359
賣→買 (359)
投信
0
0
0
連90平 (0)
自營商
14
0
14
連3買 (64)
三大法人
594
221
373
賣→買 (373)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2021/10/28
359
0
14
373
1.23%
4.37%
2,349
2021/10/27
-125
0
5
-120
0.90%
2.51%
2,317
2021/10/26
21
0
45
66
1.00%
1.97%
2,572
2021/10/25
-258
0
0
-258
0.85%
2.16%
4,765
2021/10/22
-843
0
4
-839
1.06%
0.48%
13,084
2021/10/21
-434
0
1
-433
2.08%
10.00%
9,948
2021/10/20
179
0
0
179
2.42%
1.04%
1,688
2021/10/19
-138
0
0
-138
2.27%
0.26%
2,111
2021/10/18
628
0
-1
627
2.38%
1.58%
2,471
2021/10/15
-751
0
1
-750
1.86%
0.79%
5,123
2021/10/14
587
0
0
587
2.48%
5.52%
4,300
2021/10/13
815
0
40
855
2.03%
8.82%
5,557
2021/10/12
45
0
0
45
1.34%
0.75%
4,060
2021/10/08
25
0
-10
15
1.34%
0.50%
5,638
2021/10/07
-125
0
184
59
1.32%
5.01%
9,579
2021/10/06
-368
0
1
-367
1.37%
1.64%
21,994
2021/10/05
-367
0
-145
-512
1.59%
6.50%
15,537
2021/10/04
392
0
0
392
1.85%
7.53%
13,064
2021/10/01
-115
0
0
-115
1.46%
1.36%
14,348
2021/09/30
-75
0
0
-75
1.40%
9.88%
7,531
2021/09/29
-327
0
0
-327
1.42%
0.60%
2,452
2021/09/28
-211
0
0
-211
1.68%
2.92%
1,637
2021/09/27
7
0
0
7
1.76%
0.29%
1,749
2021/09/24
153
0
0
153
1.68%
2.00%
2,354
2021/09/23
-899
0
0
-899
1.37%
3.05%
3,709
2021/09/22
1,013
0
0
1,013
1.86%
3.48%
3,069
2021/09/17
-914
0
0
-914
1.03%
0.80%
5,958
2021/09/16
392
0
139
531
1.63%
5.75%
8,058
2021/09/15
-346
0
-4
-350
1.17%
3.85%
10,539
2021/09/14
-159
0
0
-159
1.31%
5.02%
15,321
2021/09/13
419
0
-70
349
1.30%
8.68%
17,764
2021/09/10
-439
0
80
-359
0.88%
3.59%
37,127
2021/09/09
-54
0
-50
-104
1.08%
10.00%
10,529
2021/09/08
-23
0
50
27
1.06%
4.76%
7,606
2021/09/07
107
0
0
107
1.06%
6.40%
28,656
2021/09/06
-62
0
0
-62
0.97%
9.97%
8,600
2021/09/03
21
0
0
21
1.02%
10.00%
5,644
2021/09/02
-81
0
0
-81
0.98%
2.52%
1,208
2021/09/01
93
0
0
93
1.04%
3.92%
6,146
2021/08/31
53
0
0
53
0.93%
3.03%
800
2021/08/30
18
0
0
18
0.88%
1.66%
712
2021/08/27
-177
0
0
-177
0.86%
3.82%
5,829
2021/08/26
20
0
0
20
1.01%
9.79%
1,705
2021/08/25
48
0
0
48
0.99%
0.35%
199
2021/08/24
33
0
0
33
0.95%
0.35%
115
2021/08/23
62
0
0
62
0.92%
1.07%
165
2021/08/20
-7
0
0
-7
0.87%
0.36%
85
2021/08/19
-49
0
0
-49
0.88%
4.11%
150
2021/08/18
-25
0
0
-25
0.92%
4.29%
281
2021/08/17
-45
0
0
-45
0.94%
0.71%
368
2021/08/16
-81
0
0
-81
0.98%
5.37%
530
2021/08/13
-22
0
0
-22
1.04%
1.32%
528
2021/08/12
-3
0
0
-3
1.06%
2.72%
854
2021/08/11
101
0
0
101
1.06%
3.16%
682
2021/08/10
-21
0
0
-21
0.98%
0.71%
229
2021/08/09
24
0
0
24
1.00%
1.43%
202
2021/08/06
-7
0
0
-7
0.98%
2.11%
323
2021/08/05
-57
0
0
-57
0.98%
1.72%
253
2021/08/04
8
0
0
8
1.03%
0.68%
277
2021/08/03
3
0
0
3
1.02%
1.35%
188
2021/08/02
27
0
0
27
1.02%
1.02%
193
2021/07/30
23
0
0
23
1.00%
0.34%
394
2021/07/29
132
0
0
132
0.98%
2.80%
496
2021/07/28
-88
0
0
-88
0.87%
1.06%
298
2021/07/27
-54
0
0
-54
0.94%
2.41%
274
2021/07/26
27
0
0
27
0.99%
0.69%
236
2021/07/23
58
0
0
58
0.97%
2.49%
261
2021/07/22
30
0
0
30
0.92%
3.10%
425
2021/07/21
-77
0
0
-77
0.89%
1.36%
483
2021/07/20
23
0
0
23
0.96%
2.00%
359
2021/07/19
-98
0
0
-98
0.94%
3.81%
798
2021/07/16
28
0
0
28
1.02%
1.03%
274
2021/07/15
115
0
0
115
1.00%
5.04%
442
2021/07/14
-7
0
0
-7
0.90%
1.09%
294
2021/07/13
-42
0
0
-42
0.91%
4.18%
479
2021/07/12
-89
0
0
-89
0.94%
0.35%
569
2021/07/09
-1
0
0
-1
1.02%
0.35%
306
2021/07/08
73
0
0
73
1.02%
1.06%
514
2021/07/07
20
0
0
20
0.99%
3.40%
564
2021/07/06
-7
0
0
-7
0.97%
2.00%
569
2021/07/05
-103
0
0
-103
0.98%
3.09%
1,113
2021/07/02
-98
0
0
-98
1.06%
3.32%
1,237
2021/07/01
-41
0
0
-41
1.14%
6.23%
4,001
2021/06/30
-87
0
0
-87
1.18%
9.93%
3,073
2021/06/29
-35
0
0
-35
1.25%
9.77%
3,650
2021/06/28
93
0
0
93
1.27%
9.92%
1,495
2021/06/25
-19
0
0
-19
1.20%
0.83%
307
2021/06/24
-12
0
0
-12
1.22%
0.00%
120
2021/06/23
-26
0
0
-26
1.23%
0.00%
216
2021/06/22
-35
0
0
-35
1.25%
1.69%
181
2021/06/21
-19
0
0
-19
1.29%
2.48%
157
2021/06/18
-34
0
0
-34
1.32%
1.26%
217
2021/06/17
-2
0
0
-2
1.34%
0.42%
114
2021/06/16
63
0
0
63
1.34%
0.00%
371
2021/06/15
71
0
0
71
1.31%
0.00%
466
2021/06/11
61
0
0
61
1.25%
0.00%
287
2021/06/10
25
0
0
25
1.20%
0.42%
120
2021/06/09
-7
0
0
-7
1.18%
0.42%
72
2021/06/08
1
0
0
1
1.19%
0.00%
138
2021/06/07
-81
0
0
-81
1.19%
3.23%
458
2021/06/04
-142
0
0
-142
1.25%
3.13%
497
2021/06/03
20
0
0
20
1.37%
4.49%
990
2021/06/02
31
0
0
31
1.35%
0.41%
311
2021/06/01
66
0
0
66
1.35%
1.24%
438
2021/05/31
-181
0
0
-181
1.51%
1.63%
794
2021/05/28
115
0
0
115
1.65%
4.26%
801
2021/05/27
-4
0
0
-4
1.56%
0.00%
274
2021/05/26
75
0
0
75
1.56%
1.29%
498
2021/05/25
-155
0
0
-155
1.50%
2.52%
623
2021/05/24
81
0
0
81
1.63%
2.06%
380
2021/05/21
284
0
0
284
1.59%
2.10%
914
2021/05/20
-15
0
0
-15
1.24%
3.64%
548
2021/05/19
-137
0
0
-137
1.25%
1.65%
926
2021/05/18
364
0
0
364
1.36%
9.95%
989
2021/05/17
209
0
0
209
1.06%
9.05%
1,093
2021/05/14
11
0
0
11
0.89%
6.54%
1,166
2021/05/13
-88
0
0
-88
0.90%
9.09%
1,464
2021/05/12
-396
0
0
-396
0.97%
9.78%
2,447
2021/05/11
-39
0
0
-39
1.17%
4.28%
9,593
2021/05/10
27
0
0
27
1.10%
0.65%
1,339
2021/05/07
51
0
0
51
1.00%
0.97%
1,321
2021/05/06
-87
0
0
-87
0.91%
0.64%
1,890
2021/05/05
29
0
0
29
0.94%
1.27%
3,118
2021/05/04
-370
0
0
-370
0.95%
10.00%
3,835
2021/05/03
147
0
0
147
1.25%
9.72%
15,131
2021/04/29
194
0
0
194
1.12%
4.93%
3,270

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

榮剛
5009.TWO
21.50
0.200.94%
5,162
聯合再生
3576.TW
23.95
1.205.27%
21,998
長榮
2603.TW
93.20
0.400.43%
121,608
聯電
2303.TW
59.80
2.103.39%
273,587
群創
3481.TW
16.25
0.905.86%
356,647

相關概念股

航空/航太
0.79%
0.94%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。