精剛

1584
20.300.85(4.37%)
收盤 | 2021/10/28 14:30 更新
2,349成交量
58.94 (50.05)本益比 (同業平均)
連4跌→漲 (4.37%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    580
    221
    359
    賣→買 (359)
  • 投信
    0
    0
    0
    連90平 (0)
  • 自營商
    14
    0
    14
    連3買 (64)
  • 三大法人
    594
    221
    373
    賣→買 (373)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/10/28
    359
    0
    14
    373
    1.23%
    4.37%
    2,349
  • 2021/10/27
    -125
    0
    5
    -120
    0.90%
    2.51%
    2,317
  • 2021/10/26
    21
    0
    45
    66
    1.00%
    1.97%
    2,572
  • 2021/10/25
    -258
    0
    0
    -258
    0.85%
    2.16%
    4,765
  • 2021/10/22
    -843
    0
    4
    -839
    1.06%
    0.48%
    13,084
  • 2021/10/21
    -434
    0
    1
    -433
    2.08%
    10.00%
    9,948
  • 2021/10/20
    179
    0
    0
    179
    2.42%
    1.04%
    1,688
  • 2021/10/19
    -138
    0
    0
    -138
    2.27%
    0.26%
    2,111
  • 2021/10/18
    628
    0
    -1
    627
    2.38%
    1.58%
    2,471
  • 2021/10/15
    -751
    0
    1
    -750
    1.86%
    0.79%
    5,123
  • 2021/10/14
    587
    0
    0
    587
    2.48%
    5.52%
    4,300
  • 2021/10/13
    815
    0
    40
    855
    2.03%
    8.82%
    5,557
  • 2021/10/12
    45
    0
    0
    45
    1.34%
    0.75%
    4,060
  • 2021/10/08
    25
    0
    -10
    15
    1.34%
    0.50%
    5,638
  • 2021/10/07
    -125
    0
    184
    59
    1.32%
    5.01%
    9,579
  • 2021/10/06
    -368
    0
    1
    -367
    1.37%
    1.64%
    21,994
  • 2021/10/05
    -367
    0
    -145
    -512
    1.59%
    6.50%
    15,537
  • 2021/10/04
    392
    0
    0
    392
    1.85%
    7.53%
    13,064
  • 2021/10/01
    -115
    0
    0
    -115
    1.46%
    1.36%
    14,348
  • 2021/09/30
    -75
    0
    0
    -75
    1.40%
    9.88%
    7,531
  • 2021/09/29
    -327
    0
    0
    -327
    1.42%
    0.60%
    2,452
  • 2021/09/28
    -211
    0
    0
    -211
    1.68%
    2.92%
    1,637
  • 2021/09/27
    7
    0
    0
    7
    1.76%
    0.29%
    1,749
  • 2021/09/24
    153
    0
    0
    153
    1.68%
    2.00%
    2,354
  • 2021/09/23
    -899
    0
    0
    -899
    1.37%
    3.05%
    3,709
  • 2021/09/22
    1,013
    0
    0
    1,013
    1.86%
    3.48%
    3,069
  • 2021/09/17
    -914
    0
    0
    -914
    1.03%
    0.80%
    5,958
  • 2021/09/16
    392
    0
    139
    531
    1.63%
    5.75%
    8,058
  • 2021/09/15
    -346
    0
    -4
    -350
    1.17%
    3.85%
    10,539
  • 2021/09/14
    -159
    0
    0
    -159
    1.31%
    5.02%
    15,321
  • 2021/09/13
    419
    0
    -70
    349
    1.30%
    8.68%
    17,764
  • 2021/09/10
    -439
    0
    80
    -359
    0.88%
    3.59%
    37,127
  • 2021/09/09
    -54
    0
    -50
    -104
    1.08%
    10.00%
    10,529
  • 2021/09/08
    -23
    0
    50
    27
    1.06%
    4.76%
    7,606
  • 2021/09/07
    107
    0
    0
    107
    1.06%
    6.40%
    28,656
  • 2021/09/06
    -62
    0
    0
    -62
    0.97%
    9.97%
    8,600
  • 2021/09/03
    21
    0
    0
    21
    1.02%
    10.00%
    5,644
  • 2021/09/02
    -81
    0
    0
    -81
    0.98%
    2.52%
    1,208
  • 2021/09/01
    93
    0
    0
    93
    1.04%
    3.92%
    6,146
  • 2021/08/31
    53
    0
    0
    53
    0.93%
    3.03%
    800
  • 2021/08/30
    18
    0
    0
    18
    0.88%
    1.66%
    712
  • 2021/08/27
    -177
    0
    0
    -177
    0.86%
    3.82%
    5,829
  • 2021/08/26
    20
    0
    0
    20
    1.01%
    9.79%
    1,705
  • 2021/08/25
    48
    0
    0
    48
    0.99%
    0.35%
    199
  • 2021/08/24
    33
    0
    0
    33
    0.95%
    0.35%
    115
  • 2021/08/23
    62
    0
    0
    62
    0.92%
    1.07%
    165
  • 2021/08/20
    -7
    0
    0
    -7
    0.87%
    0.36%
    85
  • 2021/08/19
    -49
    0
    0
    -49
    0.88%
    4.11%
    150
  • 2021/08/18
    -25
    0
    0
    -25
    0.92%
    4.29%
    281
  • 2021/08/17
    -45
    0
    0
    -45
    0.94%
    0.71%
    368
  • 2021/08/16
    -81
    0
    0
    -81
    0.98%
    5.37%
    530
  • 2021/08/13
    -22
    0
    0
    -22
    1.04%
    1.32%
    528
  • 2021/08/12
    -3
    0
    0
    -3
    1.06%
    2.72%
    854
  • 2021/08/11
    101
    0
    0
    101
    1.06%
    3.16%
    682
  • 2021/08/10
    -21
    0
    0
    -21
    0.98%
    0.71%
    229
  • 2021/08/09
    24
    0
    0
    24
    1.00%
    1.43%
    202
  • 2021/08/06
    -7
    0
    0
    -7
    0.98%
    2.11%
    323
  • 2021/08/05
    -57
    0
    0
    -57
    0.98%
    1.72%
    253
  • 2021/08/04
    8
    0
    0
    8
    1.03%
    0.68%
    277
  • 2021/08/03
    3
    0
    0
    3
    1.02%
    1.35%
    188
  • 2021/08/02
    27
    0
    0
    27
    1.02%
    1.02%
    193
  • 2021/07/30
    23
    0
    0
    23
    1.00%
    0.34%
    394
  • 2021/07/29
    132
    0
    0
    132
    0.98%
    2.80%
    496
  • 2021/07/28
    -88
    0
    0
    -88
    0.87%
    1.06%
    298
  • 2021/07/27
    -54
    0
    0
    -54
    0.94%
    2.41%
    274
  • 2021/07/26
    27
    0
    0
    27
    0.99%
    0.69%
    236
  • 2021/07/23
    58
    0
    0
    58
    0.97%
    2.49%
    261
  • 2021/07/22
    30
    0
    0
    30
    0.92%
    3.10%
    425
  • 2021/07/21
    -77
    0
    0
    -77
    0.89%
    1.36%
    483
  • 2021/07/20
    23
    0
    0
    23
    0.96%
    2.00%
    359
  • 2021/07/19
    -98
    0
    0
    -98
    0.94%
    3.81%
    798
  • 2021/07/16
    28
    0
    0
    28
    1.02%
    1.03%
    274
  • 2021/07/15
    115
    0
    0
    115
    1.00%
    5.04%
    442
  • 2021/07/14
    -7
    0
    0
    -7
    0.90%
    1.09%
    294
  • 2021/07/13
    -42
    0
    0
    -42
    0.91%
    4.18%
    479
  • 2021/07/12
    -89
    0
    0
    -89
    0.94%
    0.35%
    569
  • 2021/07/09
    -1
    0
    0
    -1
    1.02%
    0.35%
    306
  • 2021/07/08
    73
    0
    0
    73
    1.02%
    1.06%
    514
  • 2021/07/07
    20
    0
    0
    20
    0.99%
    3.40%
    564
  • 2021/07/06
    -7
    0
    0
    -7
    0.97%
    2.00%
    569
  • 2021/07/05
    -103
    0
    0
    -103
    0.98%
    3.09%
    1,113
  • 2021/07/02
    -98
    0
    0
    -98
    1.06%
    3.32%
    1,237
  • 2021/07/01
    -41
    0
    0
    -41
    1.14%
    6.23%
    4,001
  • 2021/06/30
    -87
    0
    0
    -87
    1.18%
    9.93%
    3,073
  • 2021/06/29
    -35
    0
    0
    -35
    1.25%
    9.77%
    3,650
  • 2021/06/28
    93
    0
    0
    93
    1.27%
    9.92%
    1,495
  • 2021/06/25
    -19
    0
    0
    -19
    1.20%
    0.83%
    307
  • 2021/06/24
    -12
    0
    0
    -12
    1.22%
    0.00%
    120
  • 2021/06/23
    -26
    0
    0
    -26
    1.23%
    0.00%
    216
  • 2021/06/22
    -35
    0
    0
    -35
    1.25%
    1.69%
    181
  • 2021/06/21
    -19
    0
    0
    -19
    1.29%
    2.48%
    157
  • 2021/06/18
    -34
    0
    0
    -34
    1.32%
    1.26%
    217
  • 2021/06/17
    -2
    0
    0
    -2
    1.34%
    0.42%
    114
  • 2021/06/16
    63
    0
    0
    63
    1.34%
    0.00%
    371
  • 2021/06/15
    71
    0
    0
    71
    1.31%
    0.00%
    466
  • 2021/06/11
    61
    0
    0
    61
    1.25%
    0.00%
    287
  • 2021/06/10
    25
    0
    0
    25
    1.20%
    0.42%
    120
  • 2021/06/09
    -7
    0
    0
    -7
    1.18%
    0.42%
    72
  • 2021/06/08
    1
    0
    0
    1
    1.19%
    0.00%
    138
  • 2021/06/07
    -81
    0
    0
    -81
    1.19%
    3.23%
    458
  • 2021/06/04
    -142
    0
    0
    -142
    1.25%
    3.13%
    497
  • 2021/06/03
    20
    0
    0
    20
    1.37%
    4.49%
    990
  • 2021/06/02
    31
    0
    0
    31
    1.35%
    0.41%
    311
  • 2021/06/01
    66
    0
    0
    66
    1.35%
    1.24%
    438
  • 2021/05/31
    -181
    0
    0
    -181
    1.51%
    1.63%
    794
  • 2021/05/28
    115
    0
    0
    115
    1.65%
    4.26%
    801
  • 2021/05/27
    -4
    0
    0
    -4
    1.56%
    0.00%
    274
  • 2021/05/26
    75
    0
    0
    75
    1.56%
    1.29%
    498
  • 2021/05/25
    -155
    0
    0
    -155
    1.50%
    2.52%
    623
  • 2021/05/24
    81
    0
    0
    81
    1.63%
    2.06%
    380
  • 2021/05/21
    284
    0
    0
    284
    1.59%
    2.10%
    914
  • 2021/05/20
    -15
    0
    0
    -15
    1.24%
    3.64%
    548
  • 2021/05/19
    -137
    0
    0
    -137
    1.25%
    1.65%
    926
  • 2021/05/18
    364
    0
    0
    364
    1.36%
    9.95%
    989
  • 2021/05/17
    209
    0
    0
    209
    1.06%
    9.05%
    1,093
  • 2021/05/14
    11
    0
    0
    11
    0.89%
    6.54%
    1,166
  • 2021/05/13
    -88
    0
    0
    -88
    0.90%
    9.09%
    1,464
  • 2021/05/12
    -396
    0
    0
    -396
    0.97%
    9.78%
    2,447
  • 2021/05/11
    -39
    0
    0
    -39
    1.17%
    4.28%
    9,593
  • 2021/05/10
    27
    0
    0
    27
    1.10%
    0.65%
    1,339
  • 2021/05/07
    51
    0
    0
    51
    1.00%
    0.97%
    1,321
  • 2021/05/06
    -87
    0
    0
    -87
    0.91%
    0.64%
    1,890
  • 2021/05/05
    29
    0
    0
    29
    0.94%
    1.27%
    3,118
  • 2021/05/04
    -370
    0
    0
    -370
    0.95%
    10.00%
    3,835
  • 2021/05/03
    147
    0
    0
    147
    1.25%
    9.72%
    15,131
  • 2021/04/29
    194
    0
    0
    194
    1.12%
    4.93%
    3,270
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。