濱川

1569

櫃電腦週邊

51.42.10(3.93%)

收盤 | 2025/02/14 14:30 更新

3,213成交量

-本益比 (同業平均)

漲→跌 (3.93%)

連漲連跌

法人買賣變化

資料時間：2025/02/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/02/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
256
865
-609
買→賣 (-609)
投信
0
0
0
連82平 (0)
自營商
3
87
-84
買→賣 (-84)
三大法人
259
952
-693
買→賣 (-693)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/02/14
-609
0
-84
-693
1.98%
3.93%
3,213
2025/02/13
73
0
71
144
2.49%
3.48%
1,972
2025/02/12
-100
0
-95
-195
2.41%
2.64%
2,428
2025/02/11
-418
0
-93
-511
2.39%
2.03%
2,528
2025/02/10
-165
0
-168
-333
2.64%
3.21%
3,086
2025/02/07
-476
0
-49
-525
2.86%
4.76%
4,313
2025/02/06
41
0
227
268
3.32%
5.38%
6,850
2025/02/05
959
0
234
1,193
3.24%
8.98%
3,189
2025/02/04
-1,266
0
-446
-1,712
2.21%
7.75%
4,626
2025/02/03
395
0
-24
371
3.13%
0.18%
2,162
2025/01/22
-741
0
-73
-814
2.79%
0.54%
4,129
2025/01/21
-780
0
94
-686
3.42%
0.72%
8,309
2025/01/20
807
0
139
946
3.99%
5.71%
4,350
2025/01/17
-882
0
-77
-959
3.49%
4.37%
6,439
2025/01/16
90
0
215
305
4.01%
4.57%
6,103
2025/01/15
-28
0
113
85
3.82%
5.00%
3,466
2025/01/14
51
0
-381
-330
3.94%
7.06%
5,956
2025/01/13
-256
0
-91
-347
3.88%
2.36%
3,882
2025/01/10
-944
0
-153
-1,097
3.77%
2.13%
7,694
2025/01/09
513
0
20
533
4.30%
5.23%
10,540
2025/01/08
-1,663
0
417
-1,246
3.65%
5.11%
8,564
2025/01/07
-653
0
265
-388
4.90%
4.09%
4,725
2025/01/06
-1,538
0
173
-1,365
5.27%
5.73%
6,096
2025/01/03
1,308
0
-150
1,158
6.59%
4.74%
4,842
2025/01/02
-223
0
-119
-342
5.40%
4.24%
2,899
2024/12/31
147
0
-7
140
5.56%
0.39%
1,784
2024/12/30
772
0
-120
652
5.58%
4.32%
2,826
2024/12/27
163
0
-33
130
5.04%
2.39%
1,915
2024/12/26
-10
0
60
50
5.03%
1.68%
4,085
2024/12/25
281
0
-255
26
5.01%
6.46%
6,799
2024/12/24
-9
0
-138
-147
4.78%
0.35%
3,004
2024/12/23
-1,629
0
23
-1,606
4.73%
4.80%
7,180
2024/12/20
-1,137
0
290
-847
5.90%
8.05%
6,180
2024/12/19
215
0
-59
156
6.81%
2.27%
2,721
2024/12/18
382
0
-116
266
6.67%
2.56%
4,048
2024/12/17
-127
0
130
3
8.03%
2.80%
5,182
2024/12/16
680
0
18
698
8.02%
4.83%
8,111
2024/12/13
-1,872
0
-69
-1,941
7.73%
9.91%
12,702
2024/12/12
-304
0
-261
-565
9.00%
6.72%
3,836
2024/12/11
-287
0
212
-75
9.25%
4.23%
3,156
2024/12/10
176
0
29
205
9.49%
5.38%
2,119
2024/12/09
37
0
52
89
9.46%
2.36%
2,148
2024/12/06
61
0
-15
46
9.43%
1.40%
1,450
2024/12/05
-24
0
7
-17
9.33%
0.62%
1,681
2024/12/04
118
0
-30
88
9.36%
2.69%
1,929
2024/12/03
299
0
55
354
9.26%
2.62%
2,819
2024/12/02
-73
0
36
-37
9.11%
0.15%
3,132
2024/11/29
689
0
187
876
9.24%
7.99%
3,197
2024/11/28
676
0
63
739
8.92%
2.59%
5,302
2024/11/27
182
0
161
343
8.38%
3.59%
3,751
2024/11/26
1,140
0
408
1,548
8.23%
2.40%
15,774
2024/11/25
-2,487
0
383
-2,104
7.15%
4.34%
21,005
2024/11/22
283
0
-1
282
9.13%
6.39%
21,403
2024/11/21
1,296
0
19
1,316
9.01%
3.68%
46,431
2024/11/20
4,251
0
142
4,394
7.88%
9.92%
33,263
2024/11/19
-420
0
41
-379
4.30%
9.90%
6,755
2024/11/18
83
0
6
89
4.66%
1.93%
3,812
2024/11/15
-484
0
8
-476
4.66%
1.34%
8,291
2024/11/14
-859
0
65
-794
4.97%
1.71%
11,256
2024/11/13
-268
0
20
-248
5.62%
3.66%
10,494
2024/11/12
1,278
0
74
1,352
5.84%
6.13%
6,289
2024/11/11
-1,430
0
97
-1,333
4.88%
6.88%
5,656
2024/11/08
15
0
10
24
5.96%
0.94%
5,612
2024/11/07
692
0
19
711
6.01%
2.29%
3,764
2024/11/06
-131
0
2
-129
5.50%
1.09%
4,889
2024/11/05
1,109
0
-17
1,092
5.56%
4.58%
5,204
2024/11/04
77
0
9
86
4.63%
2.61%
2,588
2024/11/01
280
0
-10
270
4.47%
3.51%
3,675
2024/10/30
62
0
-147
-85
4.71%
6.80%
5,233
2024/10/29
230
0
-5
225
4.64%
1.37%
2,093
2024/10/28
120
0
-348
-228
4.49%
2.54%
3,396
2024/10/25
632
0
-26
606
4.41%
2.10%
2,679
2024/10/24
550
0
26
576
3.87%
1.46%
3,631
2024/10/23
-911
0
-70
-981
3.35%
2.03%
8,500
2024/10/22
-1,037
0
-34
-1,071
4.03%
4.75%
10,103
2024/10/21
498
0
10
508
4.89%
3.23%
8,386
2024/10/18
-37
0
-80
-117
4.49%
0.26%
3,556
2024/10/17
-46
0
0
-46
4.53%
0.26%
3,837
2024/10/16
596
0
0
596
4.50%
4.14%
4,666
2024/10/15
-483
0
1
-482
3.98%
1.06%
5,036
2024/10/14
960
0
-60
900
4.35%
2.83%
7,203
2024/10/11
199
0
0
199
3.55%
2.99%
7,193
2024/10/09
-1,549
0
266
-1,283
3.37%
0.00%
7,699
2024/10/08
655
0
52
707
4.52%
1.26%
7,376
2024/10/07
6
0
185
191
3.66%
4.35%
13,947
2024/10/04
-250
0
-66
-316
3.50%
5.42%
12,574
2024/10/01
-4,098
0
126
-3,972
3.51%
1.41%
23,954
2024/09/30
750
0
-58
692
6.70%
8.23%
18,807
2024/09/27
135
0
-30
105
6.03%
2.09%
4,096
2024/09/26
680
0
43
723
6.03%
1.90%
4,303
2024/09/25
384
0
-15
369
5.57%
4.12%
6,959
2024/09/24
571
0
43
614
5.23%
2.82%
7,137
2024/09/23
68
0
-38
30
4.88%
0.47%
4,591
2024/09/20
536
0
129
665
4.78%
8.73%
6,102
2024/09/19
301
0
-10
291
4.38%
1.74%
1,776
2024/09/18
-111
0
-1
-112
4.17%
0.86%
1,972
2024/09/16
1,316
0
1
1,317
4.26%
8.02%
4,619
2024/09/13
-11
0
-1
-12
3.18%
0.94%
427
2024/09/12
139
0
-9
130
3.17%
3.11%
956
2024/09/11
-41
0
0
-41
3.07%
0.39%
305
2024/09/10
-304
0
-10
-314
3.08%
1.34%
721
2024/09/09
32
0
-10
22
3.24%
2.95%
633
2024/09/06
19
0
0
19
3.21%
0.20%
306
2024/09/05
-324
0
-23
-347
3.19%
0.78%
983
2024/09/04
-645
0
12
-633
3.45%
5.69%
2,185
2024/09/03
-166
0
-21
-187
3.93%
2.68%
1,250
2024/09/02
142
0
-9
133
4.00%
1.08%
2,197
2024/08/30
-191
0
-10
-201
3.82%
0.72%
807
2024/08/29
-120
0
0
-120
3.91%
2.62%
1,355
2024/08/28
126
0
55
181
3.96%
0.35%
2,980
2024/08/27
-136
0
-15
-151
3.73%
4.93%
4,171
2024/08/26
17
0
0
17
3.66%
0.00%
1,007
2024/08/23
57
0
0
57
3.59%
0.37%
1,014
2024/08/22
-156
0
0
-156
3.50%
0.00%
1,355
2024/08/21
79
0
0
79
3.57%
0.37%
1,658
2024/08/20
100
0
25
125
3.49%
0.00%
1,423
2024/08/19
-719
0
10
-709
3.49%
4.02%
3,816
2024/08/16
341
0
0
341
4.08%
1.69%
1,677
2024/08/15
0
0
0
0
3.89%
0.37%
930

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,060.00
30.002.75%
64,364
鴻海
2317.TW
178.00
2.001.11%
26,154
聯發科
2454.TW
1,505.00
15.000.99%
4,724
TSM
Taiwan Semiconductor Manufacturing Company Limited
203.90
2.071.03%
22.905M
聯電
2303.TW
41.40
0.000.00%
28,532

櫃電腦週邊產業漲跌排行

安鈦克
6276.TWO
42.95
3.909.99%
773
寶德
3349.TWO
22.20
0.904.23%
23
泓格
3577.TWO
69.90
1.702.49%
301
鴻翊
3521.TWO
16.60
0.301.84%
173
宜鼎
5289.TWO
263.50
4.001.54%
1,764

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。