濱川

1569

櫃電腦週邊

51.61.10(2.09%)

收盤 | 2025/05/23 14:30 更新

3,144成交量

-本益比 (同業平均)

連2跌 (3.73%)

連漲連跌

法人買賣變化

資料時間：2025/05/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
458
887
-429
買→賣 (-429)
投信
0
0
0
連81平 (0)
自營商
1
32
-31
連2賣 (-35)
三大法人
459
919
-460
買→賣 (-460)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/23
-429
0
-31
-460
1.12%
2.09%
3,144
2025/05/22
231
0
-4
227
1.37%
1.68%
2,403
2025/05/21
-527
0
16
-511
1.12%
1.13%
4,119
2025/05/20
-688
0
-6
-694
1.32%
3.64%
5,867
2025/05/19
-68
0
-36
-104
1.84%
3.34%
12,388
2025/05/16
-1,041
0
-4
-1,045
1.60%
0.35%
17,668
2025/05/15
-1,240
0
89
-1,151
2.31%
8.83%
34,020
2025/05/14
1,034
0
97
1,131
3.15%
9.92%
7,412
2025/05/13
-697
0
-4
-701
2.21%
1.46%
4,189
2025/05/12
60
0
12
72
2.87%
3.44%
5,380
2025/05/09
53
0
-5
48
2.87%
0.76%
2,284
2025/05/08
228
0
2
230
2.77%
1.10%
1,448
2025/05/07
-6
0
-11
-17
2.64%
0.87%
1,926
2025/05/06
-149
0
7
-142
2.65%
0.00%
1,996
2025/05/05
408
0
-28
380
2.74%
5.44%
5,863
2025/05/02
-102
0
-5
-107
2.37%
0.41%
6,574
2025/04/30
-2,441
0
-3
-2,443
2.34%
1.36%
16,557
2025/04/29
-108
0
8
-100
4.10%
5.16%
8,746
2025/04/28
-501
0
-5
-505
4.23%
0.66%
3,211
2025/04/25
300
0
-9
291
4.57%
3.85%
5,990
2025/04/24
-966
0
-4
-970
4.26%
3.08%
7,334
2025/04/23
-361
0
-7
-369
4.99%
2.82%
7,287
2025/04/22
11
0
-41
-30
5.12%
2.85%
9,811
2025/04/21
1,794
0
-224
1,570
5.26%
9.98%
12,023
2025/04/18
351
0
-257
94
3.29%
9.32%
8,740
2025/04/17
-59
0
-178
-237
2.99%
4.78%
3,581
2025/04/16
-672
0
-245
-917
3.03%
8.15%
3,596
2025/04/15
128
0
215
343
3.53%
7.05%
3,953
2025/04/14
-17
0
54
37
3.40%
3.47%
3,565
2025/04/11
-261
0
-62
-323
3.39%
3.84%
6,893
2025/04/10
-86
0
64
-22
3.58%
9.91%
907
2025/04/09
225
0
-359
-134
4.10%
9.92%
3,792
2025/04/08
420
0
-523
-103
3.91%
9.97%
4,703
2025/04/07
23
0
-4
19
3.70%
9.92%
255
2025/04/02
1,593
0
140
1,733
3.68%
5.67%
12,017
2025/04/01
-2,938
0
-74
-3,012
2.41%
4.85%
16,200
2025/03/31
594
0
-105
489
4.86%
1.85%
11,312
2025/03/28
228
0
-65
163
4.38%
5.26%
17,436
2025/03/27
325
0
58
383
4.21%
1.79%
9,230
2025/03/26
1,538
0
19
1,557
3.92%
0.26%
13,919
2025/03/25
480
0
-126
354
2.76%
4.40%
34,179
2025/03/24
-1,405
0
10
-1,395
2.44%
0.74%
34,122
2025/03/21
1,455
0
121
1,576
3.60%
4.77%
25,803
2025/03/20
-2,831
0
156
-2,675
2.43%
3.33%
35,425
2025/03/19
-773
0
-25
-798
4.89%
0.13%
14,179
2025/03/18
1,281
0
49
1,330
5.58%
6.70%
20,763
2025/03/17
833
0
100
933
4.81%
3.24%
16,548
2025/03/14
720
0
7
727
4.12%
1.04%
15,957
2025/03/13
-3,858
0
-310
-4,168
3.56%
9.91%
34,490
2025/03/12
-1,413
0
198
-1,215
6.00%
5.66%
17,064
2025/03/11
-1,386
0
18
-1,368
7.14%
0.14%
17,458
2025/03/10
183
0
-8
175
8.59%
3.42%
11,785
2025/03/07
2,956
0
-428
2,527
8.49%
6.04%
21,202
2025/03/06
235
0
8
243
6.19%
3.59%
21,848
2025/03/05
-2,302
0
-251
-2,553
5.63%
3.93%
36,992
2025/03/04
2,562
0
335
2,897
7.47%
6.87%
56,458
2025/03/03
-1,190
0
-232
-1,422
5.80%
3.08%
22,221
2025/02/27
-1,173
0
17
-1,156
6.74%
1.38%
31,254
2025/02/26
4,796
0
-137
4,658
7.77%
8.55%
38,060
2025/02/25
656
0
-121
535
4.03%
0.55%
25,430
2025/02/24
-1,624
0
-246
-1,870
3.51%
2.14%
30,058
2025/02/21
994
0
398
1,392
4.15%
9.99%
31,144
2025/02/20
-1,399
0
-72
-1,471
3.40%
0.29%
26,133
2025/02/19
1,381
0
315
1,696
4.57%
9.98%
33,390
2025/02/18
157
0
435
592
3.38%
9.91%
8,583
2025/02/17
1,528
0
209
1,737
3.25%
9.92%
4,716
2025/02/14
-609
0
-84
-693
1.98%
3.93%
3,213
2025/02/13
73
0
71
144
2.49%
3.48%
1,972
2025/02/12
-100
0
-95
-195
2.41%
2.64%
2,428
2025/02/11
-418
0
-93
-511
2.39%
2.03%
2,528
2025/02/10
-165
0
-168
-333
2.64%
3.21%
3,086
2025/02/07
-476
0
-49
-525
2.86%
4.76%
4,313
2025/02/06
41
0
227
268
3.32%
5.38%
6,850
2025/02/05
959
0
234
1,193
3.24%
8.98%
3,189
2025/02/04
-1,266
0
-446
-1,712
2.21%
7.75%
4,626
2025/02/03
395
0
-24
371
3.13%
0.18%
2,162
2025/01/22
-741
0
-73
-814
2.79%
0.54%
4,129
2025/01/21
-780
0
94
-686
3.42%
0.72%
8,309
2025/01/20
807
0
139
946
3.99%
5.71%
4,350
2025/01/17
-882
0
-77
-959
3.49%
4.37%
6,439
2025/01/16
90
0
215
305
4.01%
4.57%
6,103
2025/01/15
-28
0
113
85
3.82%
5.00%
3,466
2025/01/14
51
0
-381
-330
3.94%
7.06%
5,956
2025/01/13
-256
0
-91
-347
3.88%
2.36%
3,882
2025/01/10
-944
0
-153
-1,097
3.77%
2.13%
7,694
2025/01/09
513
0
20
533
4.30%
5.23%
10,540
2025/01/08
-1,663
0
417
-1,246
3.65%
5.11%
8,564
2025/01/07
-653
0
265
-388
4.90%
4.09%
4,725
2025/01/06
-1,538
0
173
-1,365
5.27%
5.73%
6,096
2025/01/03
1,308
0
-150
1,158
6.59%
4.74%
4,842
2025/01/02
-223
0
-119
-342
5.40%
4.24%
2,899
2024/12/31
147
0
-7
140
5.56%
0.39%
1,784
2024/12/30
772
0
-120
652
5.58%
4.32%
2,826
2024/12/27
163
0
-33
130
5.04%
2.39%
1,915
2024/12/26
-10
0
60
50
5.03%
1.68%
4,085
2024/12/25
281
0
-255
26
5.01%
6.46%
6,799
2024/12/24
-9
0
-138
-147
4.78%
0.35%
3,004
2024/12/23
-1,629
0
23
-1,606
4.73%
4.80%
7,180
2024/12/20
-1,137
0
290
-847
5.90%
8.05%
6,180
2024/12/19
215
0
-59
156
6.81%
2.27%
2,721
2024/12/18
382
0
-116
266
6.67%
2.56%
4,048
2024/12/17
-127
0
130
3
8.03%
2.80%
5,182
2024/12/16
680
0
18
698
8.02%
4.83%
8,111
2024/12/13
-1,872
0
-69
-1,941
7.73%
9.91%
12,702
2024/12/12
-304
0
-261
-565
9.00%
6.72%
3,836
2024/12/11
-287
0
212
-75
9.25%
4.23%
3,156
2024/12/10
176
0
29
205
9.49%
5.38%
2,119
2024/12/09
37
0
52
89
9.46%
2.36%
2,148
2024/12/06
61
0
-15
46
9.43%
1.40%
1,450
2024/12/05
-24
0
7
-17
9.33%
0.62%
1,681
2024/12/04
118
0
-30
88
9.36%
2.69%
1,929
2024/12/03
299
0
55
354
9.26%
2.62%
2,819
2024/12/02
-73
0
36
-37
9.11%
0.15%
3,132
2024/11/29
689
0
187
876
9.24%
7.99%
3,197
2024/11/28
676
0
63
739
8.92%
2.59%
5,302
2024/11/27
182
0
161
343
8.38%
3.59%
3,751
2024/11/26
1,140
0
408
1,548
8.23%
2.40%
15,774
2024/11/25
-2,487
0
383
-2,104
7.15%
4.34%
21,005

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
984.00
2.000.20%
22,192
彬台
3379.TWO
70.50
1.702.35%
5,043
立碁
8111.TWO
52.00
1.502.97%
7,702
哲固
3434.TWO
62.60
2.303.81%
18,513
陞泰
8072.TW
51.50
0.901.78%
50,246

櫃電腦週邊產業漲跌排行

同亨
5490.TWO
29.20
0.702.46%
6,427
東友
5438.TWO
21.85
0.301.39%
385
協益
5356.TWO
29.20
0.250.86%
57
新普
6121.TWO
370.50
3.000.82%
273
鑫聯大投控
3709.TWO
41.40
0.300.73%
9,555

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。