喬福

1540

電機機械

28.850.30(1.03%)

收盤 | 2025/06/20 14:30 更新

212成交量

14.95 (107.29)本益比 (同業平均)

連2跌 (4.31%)

連漲連跌

法人買賣變化

資料時間：2025/06/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
81
50
31
賣→買 (31)
投信
0
0
0
連87平 (0)
自營商
0
1
-1
連2賣 (-2)
三大法人
81
51
30
賣→買 (30)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/20
31
0
-1
30
2.93%
1.03%
212
2025/06/19
-98
0
-1
-99
2.89%
3.32%
271
2025/06/18
122
0
4
126
3.02%
1.52%
282
2025/06/17
-28
0
0
-28
2.92%
0.34%
185
2025/06/16
76
0
0
76
2.95%
0.67%
313
2025/06/13
-229
0
-1
-230
2.86%
3.07%
494
2025/06/12
7
0
0
7
3.06%
0.16%
427
2025/06/11
257
0
1
258
3.05%
1.15%
422
2025/06/10
27
0
2
29
2.75%
0.33%
347
2025/06/09
-39
0
0
-39
2.72%
0.33%
297
2025/06/06
-48
0
0
-48
2.76%
1.13%
135
2025/06/05
33
0
0
33
2.81%
0.00%
364
2025/06/04
61
0
0
61
2.77%
3.52%
878
2025/06/03
-12
0
0
-12
2.72%
0.17%
220
2025/06/02
102
0
0
102
2.85%
1.32%
327
2025/05/29
25
0
2
27
2.72%
0.66%
292
2025/05/28
59
0
0
59
2.69%
0.81%
461
2025/05/27
-24
0
0
-24
2.62%
2.84%
456
2025/05/26
80
0
-1
79
2.63%
0.32%
511
2025/05/23
22
0
0
22
2.56%
0.47%
262
2025/05/22
39
0
-1
38
2.53%
0.47%
328
2025/05/21
-8
0
2
-6
2.50%
0.31%
302
2025/05/20
-15
0
0
-15
2.47%
0.32%
396
2025/05/19
127
0
0
127
2.49%
2.16%
798
2025/05/16
-27
0
0
-27
2.39%
0.00%
376
2025/05/15
45
0
0
45
2.46%
0.31%
970
2025/05/14
86
0
1
87
2.47%
0.15%
787
2025/05/13
132
0
0
132
2.38%
0.16%
1,081
2025/05/12
57
0
-1
56
2.22%
3.37%
2,905
2025/05/09
153
0
0
153
2.14%
2.97%
1,455
2025/05/08
150
0
0
150
1.92%
1.51%
445
2025/05/07
-14
0
0
-14
1.74%
1.16%
529
2025/05/06
119
0
0
119
1.70%
0.49%
929
2025/05/05
-139
0
0
-139
1.50%
8.86%
1,957
2025/05/02
227
0
0
227
1.75%
4.06%
5,318
2025/04/30
-609
0
0
-609
1.43%
4.58%
6,074
2025/04/29
103
0
-1
102
2.10%
4.44%
1,979
2025/04/28
-415
0
0
-415
1.95%
1.38%
1,087
2025/04/25
309
0
0
309
2.43%
1.76%
937
2025/04/24
76
0
0
76
2.06%
2.34%
1,020
2025/04/23
91
0
0
91
1.97%
3.16%
567
2025/04/22
143
0
1
144
1.87%
1.28%
433
2025/04/21
-38
0
0
-38
1.70%
2.33%
538
2025/04/18
-57
0
0
-57
1.75%
0.36%
669
2025/04/17
69
0
2
71
1.81%
0.71%
618
2025/04/16
-263
0
0
-263
1.89%
2.78%
877
2025/04/15
260
0
0
259
2.20%
4.92%
1,672
2025/04/14
-33
0
-2
-35
1.89%
2.81%
1,131
2025/04/11
8
0
-1
7
1.93%
1.91%
2,153
2025/04/10
72
0
0
72
1.92%
9.85%
1,117
2025/04/09
599
0
1
600
1.84%
9.83%
1,945
2025/04/08
0
0
0
0
1.14%
9.88%
445
2025/04/07
1
0
0
1
1.14%
9.97%
47
2025/04/02
103
0
0
103
1.14%
0.93%
537
2025/04/01
-131
0
0
-131
1.13%
0.94%
693
2025/03/31
366
0
0
366
1.24%
5.33%
1,526
2025/03/28
-296
0
0
-296
0.83%
5.45%
1,761
2025/03/27
117
0
1
118
1.17%
1.79%
830
2025/03/26
-65
0
0
-65
1.04%
1.36%
1,373
2025/03/25
-295
0
-2
-297
1.10%
2.89%
4,670
2025/03/24
48
0
1
49
1.46%
6.89%
7,648
2025/03/21
22
0
0
22
1.47%
0.28%
476
2025/03/20
236
0
3
239
1.43%
0.71%
553
2025/03/19
115
0
17
132
1.30%
1.94%
636
2025/03/18
-2
0
0
-2
1.06%
0.00%
617
2025/03/17
50
0
0
50
1.10%
0.14%
657
2025/03/14
146
0
-5
141
1.05%
0.70%
705
2025/03/13
-386
0
-1
-386
0.92%
1.65%
2,296
2025/03/12
12
0
6
18
1.49%
0.69%
818
2025/03/11
422
0
-5
417
1.47%
1.36%
1,073
2025/03/10
-23
0
3
-20
0.98%
0.55%
958
2025/03/07
67
0
0
67
1.01%
2.28%
1,507
2025/03/06
-240
0
0
-240
0.92%
3.74%
2,444
2025/03/05
-146
0
0
-146
1.21%
1.27%
2,677
2025/03/04
-52
0
0
-52
1.37%
2.61%
10,567
2025/03/03
83
0
0
82
1.43%
5.32%
5,121
2025/02/27
273
0
0
273
1.32%
1.25%
19,528
2025/02/26
-328
0
0
-328
0.99%
1.85%
7,856
2025/02/25
259
0
-1
258
1.38%
0.62%
32,242
2025/02/24
-1,343
0
-20
-1,363
1.11%
6.88%
39,754
2025/02/21
715
0
2
717
2.65%
9.88%
8,546
2025/02/20
50
0
0
50
1.78%
0.86%
761
2025/02/19
146
0
0
146
1.72%
1.00%
1,305
2025/02/18
-65
0
0
-65
1.55%
1.54%
1,843
2025/02/17
-266
0
-1
-267
1.63%
2.01%
4,370
2025/02/14
93
0
2
95
1.88%
2.95%
9,425
2025/02/13
7
0
1
8
1.79%
0.29%
1,370
2025/02/12
-1,149
0
-13
-1,162
1.80%
2.30%
9,430
2025/02/11
-352
0
12
-340
3.09%
9.95%
3,583
2025/02/10
-126
0
-1
-127
3.52%
2.31%
597
2025/02/07
37
0
0
37
3.68%
1.25%
625
2025/02/06
19
0
0
19
3.65%
0.31%
673
2025/02/05
137
0
-1
136
3.63%
3.91%
967
2025/02/04
70
0
1
71
3.50%
1.13%
502
2025/02/03
174
-142
22
54
3.33%
0.80%
783
2025/01/22
347
-143
0
204
3.11%
0.64%
727
2025/01/21
175
-140
2
37
2.60%
1.43%
540
2025/01/20
320
-147
0
173
2.54%
0.64%
670
2025/01/17
-51
-145
0
-196
2.16%
3.54%
674
2025/01/16
5
1
2
8
2.21%
3.17%
1,019
2025/01/15
158
0
14
172
2.19%
0.32%
626
2025/01/14
145
0
2
147
2.16%
0.63%
866
2025/01/13
310
7
-10
307
2.01%
3.22%
1,394
2025/01/10
458
0
-2
456
1.65%
0.77%
1,338
2025/01/09
188
0
2
190
1.11%
6.22%
1,666
2025/01/08
11
0
0
11
0.84%
3.09%
1,207
2025/01/07
-115
0
-6
-121
0.77%
1.52%
879
2025/01/06
-56
2
13
-41
0.85%
1.23%
604
2025/01/03
31
0
-1
30
0.92%
0.00%
796
2025/01/02
-129
0
-1
-130
0.95%
1.35%
910
2024/12/31
197
0
-35
162
1.09%
1.09%
765
2024/12/30
26
0
-3
23
0.86%
0.68%
509
2024/12/27
-86
0
0
-86
0.83%
2.63%
1,044
2024/12/26
-899
0
1
-898
0.90%
2.56%
2,583
2024/12/25
340
0
0
340
1.89%
3.31%
4,074
2024/12/24
268
0
0
268
1.49%
2.33%
3,357
2024/12/23
-814
0
3
-811
1.20%
1.28%
7,615

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,055.00
20.001.93%
57,794
鴻海
2317.TW
155.50
1.500.97%
58,341
元大台灣50
0050.TW
47.03
0.070.15%
80,519
聯發科
2454.TW
1,250.00
15.001.19%
5,265
廣達
2382.TW
279.50
0.500.18%
16,031

電機機械產業漲跌排行

巨庭
1539.TW
19.50
1.759.86%
1,809
時碩工業
4566.TW
59.90
3.606.39%
8,504
高力
8996.TW
266.00
5.001.92%
1,721
日馳
1526.TW
19.70
0.251.29%
25
錩泰
1541.TW
30.70
0.351.15%
48

相關概念股

歐元貶值
1.47%
7.57%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。