喬福

1540

電機

16.000.00(0.00%)

收盤 | 2022/11/28 13:30 更新

124成交量

13.11 (26.39)本益比 (同業平均)

連3跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2022/11/28

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/11/28

單位(張)

買進

賣出

買賣超

連買連賣

外資
22
10
12
賣→買 (12)
投信
0
0
0
連89平 (0)
自營商
0
1
-1
連7平→賣 (-1)
三大法人
22
11
11
賣→買 (11)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/11/28
12
0
-1
11
1.37%
0.00%
124
2022/11/25
-7
0
0
-7
1.35%
0.62%
134
2022/11/24
29
0
0
29
1.36%
0.62%
170
2022/11/23
8
0
0
8
1.33%
0.31%
169
2022/11/22
76
0
0
76
1.32%
1.25%
420
2022/11/21
29
0
0
29
1.23%
0.94%
196
2022/11/18
2
0
0
2
1.19%
0.00%
154
2022/11/17
-4
0
0
-4
1.19%
0.32%
148
2022/11/16
-78
0
-2
-80
1.20%
1.55%
263
2022/11/15
15
0
-2
13
1.29%
0.94%
257
2022/11/14
14
0
0
14
1.27%
1.27%
387
2022/11/11
-27
0
0
-27
1.25%
0.63%
351
2022/11/10
83
0
-1
82
1.29%
3.93%
946
2022/11/09
-4
0
0
-4
1.19%
0.99%
78
2022/11/08
7
0
0
7
1.19%
0.33%
37
2022/11/07
7
0
0
7
1.19%
0.00%
105
2022/11/04
1
0
0
1
1.18%
0.33%
92
2022/11/03
-1
0
-2
-3
1.18%
0.99%
79
2022/11/02
-1
0
0
-1
1.18%
0.33%
30
2022/11/01
2
0
1
3
1.18%
0.67%
52
2022/10/31
3
0
3
6
1.18%
1.01%
42
2022/10/28
-12
0
0
-12
1.17%
1.00%
38
2022/10/27
-6
0
0
-6
1.19%
0.67%
25
2022/10/26
-3
0
4
1
1.19%
0.67%
31
2022/10/25
-1
0
7
6
1.20%
0.00%
55
2022/10/24
-4
0
0
-4
1.20%
1.01%
48
2022/10/21
-10
0
0
-10
1.20%
0.00%
42
2022/10/20
-22
0
-1
-23
1.22%
0.00%
37
2022/10/19
-7
0
0
-7
1.24%
0.00%
58
2022/10/18
32
0
10
42
1.25%
1.00%
158
2022/10/17
-14
0
1
-13
1.21%
0.66%
91
2022/10/14
3
0
5
8
1.23%
1.68%
102
2022/10/13
-55
0
0
-55
1.22%
2.94%
242
2022/10/12
-29
0
0
-29
1.29%
1.92%
174
2022/10/11
-35
0
0
-35
1.32%
2.50%
102
2022/10/07
2
0
28
30
1.36%
0.00%
240
2022/10/06
32
0
28
60
1.36%
2.56%
449
2022/10/05
42
0
28
70
1.32%
2.30%
241
2022/10/04
2
0
0
2
1.27%
0.33%
167
2022/10/03
6
0
0
6
1.27%
0.98%
71
2022/09/30
18
0
0
18
1.27%
0.32%
69
2022/09/29
9
0
-1
8
1.24%
1.32%
182
2022/09/28
-96
0
0
-96
1.23%
1.30%
222
2022/09/27
8
0
0
8
1.34%
0.33%
55
2022/09/26
-46
0
0
-46
1.34%
2.85%
261
2022/09/23
-17
0
0
-17
1.39%
0.32%
198
2022/09/22
-3
0
-2
-5
1.41%
0.94%
175
2022/09/21
0
0
0
0
1.41%
0.00%
134
2022/09/20
29
0
0
29
1.41%
0.95%
111
2022/09/19
-43
0
0
-43
1.38%
1.55%
173
2022/09/16
-33
0
-9
-42
1.43%
1.23%
327
2022/09/15
104
0
-6
98
1.39%
2.84%
646
2022/09/14
-1
0
-1
-2
1.27%
0.31%
278
2022/09/13
-18
0
0
-18
1.27%
0.32%
521
2022/09/12
70
0
-10
60
1.29%
3.59%
419
2022/09/08
6
0
0
6
1.21%
0.33%
98
2022/09/07
-20
0
-1
-21
1.20%
0.97%
92
2022/09/06
-31
0
0
-31
1.23%
0.00%
173
2022/09/05
2
0
0
2
1.26%
0.00%
98
2022/09/02
-4
0
0
-4
1.26%
0.33%
100
2022/09/01
-27
0
-12
-39
1.27%
0.65%
235
2022/08/31
15
0
0
15
1.30%
0.00%
141
2022/08/30
3
0
0
3
1.28%
0.32%
89
2022/08/29
-9
0
-2
-11
1.28%
0.65%
162
2022/08/26
14
0
0
14
1.29%
0.32%
174
2022/08/25
19
0
0
19
1.27%
0.00%
211
2022/08/24
20
0
0
20
1.25%
0.00%
119
2022/08/23
64
0
0
64
1.22%
0.00%
210
2022/08/22
-9
0
0
-9
1.15%
1.28%
231
2022/08/19
75
0
0
75
1.16%
1.62%
390
2022/08/18
-5
0
0
-5
1.07%
0.98%
348
2022/08/17
44
0
1
45
1.08%
2.35%
362
2022/08/16
-10
0
0
-10
1.03%
0.34%
228
2022/08/15
-10
0
0
-10
1.04%
0.34%
88
2022/08/12
-4
0
0
-4
1.05%
0.67%
174
2022/08/11
-21
0
0
-21
1.05%
2.76%
422
2022/08/10
15
0
-1
14
1.08%
1.40%
165
2022/08/09
-10
0
0
-10
1.06%
0.35%
115
2022/08/08
-14
0
0
-14
1.07%
1.77%
236
2022/08/05
11
0
0
11
1.09%
1.08%
101
2022/08/04
-42
0
-1
-43
1.08%
0.36%
167
2022/08/03
-20
0
0
-20
1.13%
0.36%
111
2022/08/02
-18
0
0
-18
1.17%
0.36%
166
2022/08/01
178
0
0
178
1.21%
1.78%
352
2022/07/29
134
0
0
134
1.00%
0.72%
203
2022/07/28
0
0
0
0
0.85%
0.36%
174
2022/07/27
19
0
0
19
1.11%
0.36%
84
2022/07/26
-23
0
0
-23
1.09%
0.36%
59
2022/07/25
24
0
0
24
1.11%
1.07%
265
2022/07/22
47
0
0
47
1.09%
0.72%
127
2022/07/21
8
0
0
8
1.03%
0.00%
77
2022/07/20
64
0
-1
63
1.02%
1.41%
420
2022/07/19
75
0
0
75
0.85%
0.35%
152
2022/07/18
86
0
0
86
0.76%
2.17%
156
2022/07/15
-4
0
0
-4
0.66%
0.36%
159
2022/07/14
12
0
0
12
0.52%
0.00%
256
2022/07/13
-169
0
-1
-170
0.50%
0.36%
704
2022/07/12
-544
0
0
-544
0.70%
9.15%
2,396
2022/07/11
-35
0
0
-35
1.33%
1.29%
188
2022/07/08
193
0
0
193
1.37%
2.65%
465
2022/07/07
109
0
-1
108
1.15%
2.03%
290
2022/07/06
31
0
-2
29
1.02%
2.63%
384
2022/07/05
89
0
3
92
0.98%
1.67%
243
2022/07/04
60
0
5
65
0.88%
0.33%
310
2022/07/01
-44
0
7
-37
0.80%
1.64%
321
2022/06/30
-13
0
0
-13
0.85%
2.24%
252
2022/06/29
46
0
0
46
0.86%
0.65%
196
2022/06/28
-7
0
0
-7
0.81%
1.27%
219
2022/06/27
30
0
3
33
0.82%
1.95%
223
2022/06/24
51
0
3
54
0.79%
0.98%
301
2022/06/23
-5
0
3
-2
0.73%
0.65%
398
2022/06/22
-14
0
0
-14
0.74%
0.66%
372
2022/06/21
83
0
5
88
0.71%
0.66%
190
2022/06/20
-104
0
0
-104
0.61%
0.66%
476
2022/06/17
112
0
-5
107
0.72%
0.33%
512
2022/06/16
-9
0
0
-9
0.58%
2.24%
436
2022/06/15
23
0
0
23
0.59%
0.64%
292
2022/06/14
-20
0
6
-14
0.57%
2.20%
885
2022/06/13
10
0
0
10
0.59%
2.75%
825
2022/06/10
58
0
0
58
0.58%
1.24%
720
2022/06/09
1
0
0
1
0.51%
0.62%
378
2022/06/08
-58
0
-1
-59
0.50%
1.52%
581
2022/06/07
-51
0
0
-51
0.58%
1.20%
679
2022/06/06
-135
0
-24
-159
0.63%
1.83%
1,804
2022/06/02
-21
0
27
6
0.77%
4.13%
3,362
2022/06/01
-55
0
0
-55
0.78%
0.32%
639
2022/05/31
-11
0
0
-11
0.84%
1.57%
1,012
2022/05/30
124
0
0
124
0.68%
3.04%
2,819

我的自選股

立即登入瀏覽你的投資組合。登入

電機產業漲跌排行

寶一
8222.TW
29.90
2.709.93%
27,352
駐龍
4572.TW
120.50
3.502.99%
486
樂事綠能
1529.TW
18.10
0.502.84%
1,570
永冠-KY
1589.TW
53.70
1.202.29%
201
中興電
1513.TW
58.50
1.302.27%
20,545

相關概念股

歐元貶值
0.72%
10.97%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。