喬福

1540

電機

15.000.25(1.64%)

收盤 | 2022/07/01 13:30 更新

321成交量

152.50 (21.09)本益比 (同業平均)

連2跌 (3.85%)

連漲連跌

法人買賣變化

資料時間：2022/07/01

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/07/01

單位(張)

買進

賣出

買賣超

連買連賣

外資
39
83
-44
連2賣 (-57)
投信
0
0
0
連80平 (0)
自營商
7
0
7
連3平→買 (7)
三大法人
46
83
-37
連2賣 (-50)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/07/01
-44
0
7
-37
0.80%
1.64%
321
2022/06/30
-13
0
0
-13
0.85%
2.24%
252
2022/06/29
46
0
0
46
0.86%
0.65%
196
2022/06/28
-7
0
0
-7
0.81%
1.27%
219
2022/06/27
30
0
3
33
0.82%
1.95%
223
2022/06/24
51
0
3
54
0.79%
0.98%
301
2022/06/23
-5
0
3
-2
0.73%
0.65%
398
2022/06/22
-14
0
0
-14
0.74%
0.66%
372
2022/06/21
83
0
5
88
0.71%
0.66%
190
2022/06/20
-104
0
0
-104
0.61%
0.66%
476
2022/06/17
112
0
-5
107
0.72%
0.33%
512
2022/06/16
-9
0
0
-9
0.58%
2.24%
436
2022/06/15
23
0
0
23
0.59%
0.64%
292
2022/06/14
-20
0
6
-14
0.57%
2.20%
885
2022/06/13
10
0
0
10
0.59%
2.75%
825
2022/06/10
58
0
0
58
0.58%
1.24%
720
2022/06/09
1
0
0
1
0.51%
0.62%
378
2022/06/08
-58
0
-1
-59
0.50%
1.52%
581
2022/06/07
-51
0
0
-51
0.58%
1.20%
679
2022/06/06
-135
0
-24
-159
0.63%
1.83%
1,804
2022/06/02
-21
0
27
6
0.77%
4.13%
3,362
2022/06/01
-55
0
0
-55
0.78%
0.32%
639
2022/05/31
-11
0
0
-11
0.84%
1.57%
1,012
2022/05/30
124
0
0
124
0.68%
3.04%
2,819
2022/05/27
-85
0
1
-84
0.54%
0.30%
2,899
2022/05/26
210
0
-6
204
0.64%
0.00%
6,745
2022/05/25
-40
0
0
-40
0.39%
1.20%
18,937
2022/05/24
22
0
0
22
0.43%
9.87%
3,996
2022/05/23
-7
0
0
-7
0.40%
0.00%
185
2022/05/20
28
0
0
28
0.40%
1.00%
218
2022/05/19
-3
0
0
-3
0.37%
0.66%
15
2022/05/18
-6
0
0
-6
0.37%
0.00%
112
2022/05/17
-4
0
0
-4
0.38%
2.02%
110
2022/05/16
-1
0
0
-1
0.39%
0.34%
18
2022/05/13
8
0
0
8
0.39%
0.00%
102
2022/05/12
-4
0
6
2
0.38%
1.02%
252
2022/05/11
9
0
0
9
0.38%
0.00%
167
2022/05/10
4
0
-1
3
0.37%
0.00%
84
2022/05/09
-2
0
0
-2
0.37%
1.99%
130
2022/05/06
-5
0
1
-4
0.37%
0.66%
62
2022/05/05
0
0
0
0
0.36%
0.33%
30
2022/05/04
0
0
0
0
0.36%
0.66%
17
2022/05/03
10
0
0
10
0.36%
0.33%
41
2022/04/29
-3
0
0
-3
0.35%
0.66%
159
2022/04/28
0
0
0
0
0.36%
0.66%
133
2022/04/27
16
0
0
16
0.36%
0.33%
337
2022/04/26
0
0
0
0
0.34%
0.00%
42
2022/04/25
-1
0
0
-1
0.34%
1.64%
153
2022/04/22
-1
0
0
-1
0.34%
0.00%
60
2022/04/21
-14
0
0
-14
0.34%
0.66%
242
2022/04/20
14
0
0
14
0.36%
1.34%
230
2022/04/19
0
0
0
0
0.34%
0.34%
49
2022/04/18
-2
0
0
-2
0.34%
0.34%
232
2022/04/15
-2
0
0
-2
0.34%
0.34%
44
2022/04/14
-2
0
0
-2
0.34%
0.34%
56
2022/04/13
6
0
0
6
0.35%
0.34%
112
2022/04/12
-1
0
0
-1
0.31%
0.34%
84
2022/04/11
-14
0
0
-14
0.32%
0.68%
381
2022/04/08
6
0
0
6
0.33%
1.37%
61
2022/04/07
0
0
0
0
0.33%
0.68%
56
2022/04/06
2
0
0
2
0.33%
0.34%
17
2022/04/01
-4
0
0
-4
0.32%
0.00%
63
2022/03/31
0
0
0
0
0.33%
0.00%
77
2022/03/30
1
0
0
1
0.33%
0.34%
67
2022/03/29
3
0
0
3
0.33%
0.34%
67
2022/03/28
-2
0
0
-2
0.32%
0.34%
48
2022/03/25
-5
0
0
-5
0.33%
0.00%
43
2022/03/24
-1
0
0
-1
0.33%
0.00%
94
2022/03/23
0
0
0
0
0.33%
0.68%
75
2022/03/22
0
0
0
0
0.33%
0.34%
53
2022/03/21
3
0
0
3
0.33%
0.00%
35
2022/03/18
1
0
0
1
0.33%
0.34%
49
2022/03/17
7
0
0
7
0.33%
1.03%
59
2022/03/16
1
0
0
1
0.32%
0.34%
87
2022/03/15
-2
0
0
-2
0.32%
0.00%
60
2022/03/14
-1
0
0
-1
0.32%
0.34%
48
2022/03/11
-1
0
0
-1
0.32%
1.02%
60
2022/03/10
1
0
0
1
0.32%
0.34%
53
2022/03/09
-3
0
0
-3
0.32%
0.34%
48
2022/03/08
2
0
0
2
0.32%
0.00%
104
2022/03/07
-7
0
-1
-8
0.32%
1.34%
76
2022/03/04
-2
0
-1
-3
0.33%
0.00%
137
2022/03/03
-3
0
0
-3
0.33%
0.34%
198
2022/03/02
2
0
0
2
0.34%
0.33%
9
2022/03/01
12
0
0
12
0.33%
1.01%
66
2022/02/25
3
0
0
3
0.32%
0.34%
78
2022/02/24
-11
0
0
-11
0.32%
1.01%
134
2022/02/23
-1
0
0
-1
0.33%
0.00%
49
2022/02/22
-9
0
0
-9
0.33%
0.33%
66
2022/02/21
0
0
0
0
0.34%
0.00%
66
2022/02/18
-1
0
0
-1
0.34%
0.34%
64
2022/02/17
0
0
2
2
0.34%
0.00%
56
2022/02/16
0
0
0
0
0.34%
0.00%
142
2022/02/15
-3
0
0
-3
0.34%
0.68%
57
2022/02/14
-1
0
0
-1
0.35%
1.00%
55
2022/02/11
-6
0
0
-6
0.35%
0.33%
121
2022/02/10
0
0
0
0
0.35%
0.00%
41
2022/02/09
-1
0
0
-1
0.35%
0.00%
35
2022/02/08
2
0
0
2
0.35%
0.67%
66
2022/02/07
4
0
0
4
0.35%
0.68%
52
2022/01/26
0
0
0
0
0.35%
0.68%
24
2022/01/25
-9
0
-2
-11
0.35%
0.34%
29
2022/01/24
5
0
0
5
0.36%
0.67%
53
2022/01/21
-3
0
0
-3
0.35%
0.34%
43
2022/01/20
3
0
0
3
0.36%
0.34%
19
2022/01/19
-1
0
0
-1
0.35%
0.34%
34
2022/01/18
1
0
0
1
0.35%
0.00%
39
2022/01/17
0
0
-1
-1
0.35%
0.33%
25
2022/01/14
-5
0
0
-5
0.35%
0.33%
36
2022/01/13
2
0
0
2
0.36%
0.33%
86
2022/01/12
-1
0
0
-1
0.36%
0.66%
36
2022/01/11
1
0
0
1
0.36%
0.33%
28
2022/01/10
0
0
0
0
0.36%
0.33%
34
2022/01/07
-14
0
0
-14
0.36%
0.00%
66
2022/01/06
-1
0
0
-1
0.37%
0.00%
75
2022/01/05
-1
0
-1
-2
0.37%
0.00%
74
2022/01/04
-1
0
0
-1
0.37%
0.00%
131
2022/01/03
-2
0
0
-2
0.38%
0.33%
55

我的自選股

立即登入瀏覽你的投資組合。登入

電機產業漲跌排行

中興電
1513.TW
55.50
0.400.73%
58,658
正道
1506.TW
16.00
0.000.00%
991
穎漢
4562.TW
15.35
0.050.32%
90
羅昇
8374.TW
29.70
0.100.34%
49
亞崴
1530.TW
30.20
0.200.66%
35

相關概念股

歐元貶值
4.84%
9.77%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。