喬福

1540

22.800.30(1.33%)

收盤 | 2025/11/07 14:30 更新

250成交量

30.00 (43.51)本益比 (同業平均)

連2漲 (2.93%)

連漲連跌

法人買賣變化

資料時間：2025/11/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
68
91
-23
連2買→賣 (-23)
投信
0
0
0
連88平 (0)
自營商
0
0
0
買→平 (0)
三大法人
68
91
-23
連2買→賣 (-23)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/07
-23
0
0
-23
3.86%
1.33%
250
2025/11/06
36
0
2
38
3.89%
1.58%
153
2025/11/05
2
0
0
2
3.85%
0.67%
135
2025/11/04
-133
0
0
-133
3.84%
2.41%
263
2025/11/03
34
0
0
34
4.00%
0.22%
137
2025/10/31
33
0
0
33
3.96%
0.22%
143
2025/10/30
12
0
0
12
3.92%
0.44%
225
2025/10/29
60
0
1
61
3.90%
0.22%
206
2025/10/28
-25
0
-3
-28
3.83%
2.13%
215
2025/10/27
1
0
1
2
3.85%
0.84%
179
2025/10/23
-30
0
0
-30
3.85%
1.04%
106
2025/10/22
22
0
10
32
3.89%
0.62%
202
2025/10/21
152
0
14
166
3.87%
5.24%
718
2025/10/20
17
0
0
17
3.69%
0.87%
208
2025/10/17
40
0
0
40
3.67%
0.43%
130
2025/10/16
57
0
-2
55
3.62%
0.87%
185
2025/10/15
63
0
-11
52
3.55%
0.00%
246
2025/10/14
52
0
0
52
3.47%
2.13%
238
2025/10/13
50
0
0
50
3.40%
1.47%
328
2025/10/09
48
0
-29
19
3.35%
0.63%
273
2025/10/08
60
0
0
60
3.07%
0.21%
146
2025/10/07
77
0
0
77
3.01%
0.42%
211
2025/10/03
-71
0
0
-71
2.91%
1.64%
321
2025/10/02
-109
0
-14
-123
2.97%
1.62%
378
2025/10/01
-34
0
2
-32
3.07%
1.00%
157
2025/09/30
103
0
0
103
3.10%
1.42%
252
2025/09/26
-635
0
0
-635
2.98%
5.01%
832
2025/09/25
95
0
25
120
3.88%
1.96%
820
2025/09/24
62
0
0
62
3.75%
0.00%
259
2025/09/23
7
0
0
7
3.68%
0.39%
243
2025/09/22
51
0
1
52
3.67%
1.79%
407
2025/09/19
132
0
7
139
3.61%
0.40%
350
2025/09/18
140
0
15
155
3.46%
0.80%
307
2025/09/17
97
0
0
97
3.30%
0.81%
428
2025/09/16
31
0
0
31
3.19%
0.20%
305
2025/09/15
-178
0
0
-178
3.16%
1.39%
429
2025/09/12
-44
0
-7
-51
3.42%
0.79%
349
2025/09/11
-390
0
-27
-417
3.46%
3.62%
731
2025/09/10
353
0
-17
336
3.90%
4.79%
1,255
2025/09/09
-6
0
-21
-27
3.47%
0.00%
264
2025/09/08
125
0
-10
115
3.48%
0.00%
272
2025/09/05
32
0
0
32
3.32%
0.00%
243
2025/09/04
178
0
1
179
3.28%
0.20%
359
2025/09/03
71
0
0
71
3.17%
0.00%
254
2025/09/02
-106
0
0
-106
3.09%
0.99%
385
2025/09/01
-309
0
0
-309
3.19%
3.24%
616
2025/08/29
-575
0
0
-575
3.57%
3.85%
882
2025/08/28
258
0
34
292
4.22%
4.01%
1,176
2025/08/27
36
0
0
36
3.92%
0.00%
238
2025/08/26
-121
0
0
-121
3.87%
1.13%
283
2025/08/25
384
0
0
384
4.01%
1.73%
670
2025/08/22
-142
0
0
-142
3.57%
1.14%
327
2025/08/21
164
0
0
164
3.72%
1.35%
344
2025/08/20
-178
0
3
-175
3.53%
2.44%
559
2025/08/19
-268
0
0
-268
3.72%
2.56%
511
2025/08/18
117
0
4
121
4.04%
0.74%
386
2025/08/15
155
0
1
156
3.90%
0.18%
701
2025/08/14
-52
0
58
6
3.79%
0.18%
320
2025/08/13
254
0
0
254
3.85%
0.74%
748
2025/08/12
93
0
0
93
3.55%
0.19%
478
2025/08/11
-167
0
-21
-188
3.44%
3.06%
605
2025/08/08
63
0
0
63
3.60%
0.18%
262
2025/08/07
77
0
6
83
3.53%
0.89%
237
2025/08/06
12
0
0
12
3.43%
1.23%
217
2025/08/05
151
0
0
151
3.46%
0.18%
409
2025/08/04
329
0
-13
316
3.27%
3.64%
878
2025/08/01
118
0
0
118
2.89%
2.81%
295
2025/07/31
-34
0
20
-14
2.77%
1.11%
450
2025/07/30
75
0
0
75
2.80%
0.55%
255
2025/07/29
-28
0
0
-28
2.73%
1.09%
189
2025/07/28
-19
0
1
-18
2.73%
0.36%
224
2025/07/25
-49
0
15
-34
2.77%
0.90%
175
2025/07/24
26
0
1
27
2.87%
0.89%
139
2025/07/23
234
0
-7
227
2.84%
2.94%
409
2025/07/22
-311
0
0
-311
2.58%
4.22%
569
2025/07/21
150
0
1
151
2.88%
1.07%
272
2025/07/18
-49
0
0
-49
2.71%
0.00%
619
2025/07/17
8
0
4
12
2.70%
0.72%
241
2025/07/16
36
0
0
36
2.68%
0.90%
284
2025/07/15
-292
0
-3
-295
2.68%
2.12%
577
2025/07/14
134
0
0
134
3.02%
0.67%
431
2025/07/11
58
0
0
58
2.89%
1.71%
416
2025/07/10
79
0
0
79
2.82%
0.34%
181
2025/07/09
31
0
0
31
2.77%
0.69%
153
2025/07/08
-4
0
0
-4
2.73%
0.34%
284
2025/07/07
-23
0
-6
-29
2.85%
1.02%
127
2025/07/04
-70
0
7
-63
2.88%
1.35%
278
2025/07/03
147
0
4
151
2.95%
1.89%
262
2025/07/02
95
0
0
95
2.82%
0.52%
204
2025/07/01
61
0
0
61
2.86%
0.69%
182
2025/06/30
-62
0
-3
-65
2.79%
1.71%
183
2025/06/27
-18
0
-11
-29
2.82%
0.17%
217
2025/06/26
119
0
3
122
2.84%
0.00%
508
2025/06/25
-64
0
0
-64
2.71%
1.18%
199
2025/06/24
113
0
-2
111
2.78%
4.21%
512
2025/06/23
23
0
0
23
2.67%
1.21%
224
2025/06/20
31
0
-1
30
2.68%
1.03%
212
2025/06/19
-98
0
-1
-99
2.89%
3.32%
271
2025/06/18
122
0
4
126
3.02%
1.52%
282
2025/06/17
-28
0
0
-28
2.92%
0.34%
185
2025/06/16
76
0
0
76
2.95%
0.67%
313
2025/06/13
-229
0
-1
-230
2.86%
3.07%
494
2025/06/12
7
0
0
7
3.06%
0.16%
427
2025/06/11
257
0
1
258
3.05%
1.15%
422
2025/06/10
27
0
2
29
2.75%
0.33%
347
2025/06/09
-39
0
0
-39
2.72%
0.33%
297
2025/06/06
-48
0
0
-48
2.76%
1.13%
135
2025/06/05
33
0
0
33
2.81%
0.00%
364
2025/06/04
61
0
0
61
2.77%
3.52%
878
2025/06/03
-12
0
0
-12
2.72%
0.17%
220
2025/06/02
102
0
0
102
2.85%
1.32%
327
2025/05/29
25
0
2
27
2.72%
0.66%
292
2025/05/28
59
0
0
59
2.69%
0.81%
461
2025/05/27
-24
0
0
-24
2.62%
2.84%
456
2025/05/26
80
0
-1
79
2.63%
0.32%
511
2025/05/23
22
0
0
22
2.56%
0.47%
262
2025/05/22
39
0
-1
38
2.53%
0.47%
328
2025/05/21
-8
0
2
-6
2.50%
0.31%
302
2025/05/20
-15
0
0
-15
2.47%
0.32%
396
2025/05/19
127
0
0
127
2.49%
2.16%
798
2025/05/16
-27
0
0
-27
2.39%
0.00%
376
2025/05/15
45
0
0
45
2.46%
0.31%
970
2025/05/14
86
0
1
87
2.47%
0.15%
787
2025/05/13
132
0
0
132
2.38%
0.16%
1,081
2025/05/12
57
0
-1
56
2.22%
3.37%
2,905
2025/05/09
153
0
0
153
2.14%
2.97%
1,455
2025/05/08
150
0
0
150
1.92%
1.51%
445

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,460.00
5.000.34%
20,287
鴻海
2317.TW
244.00
4.001.61%
48,625
聯發科
2454.TW
1,260.00
30.002.33%
7,276
台達電
2308.TW
965.00
13.001.33%
9,113
元大台灣50
0050.TW
62.60
0.701.18%
102,367

電機機械產業漲跌排行

伸興
1558.TW
94.40
2.002.16%
229
正道
1506.TW
12.35
0.252.07%
243
喬福
1540.TW
22.80
0.301.33%
248
強信-KY
4560.TW
31.75
0.401.28%
96
氣立
4555.TW
43.85
0.501.15%
429

相關概念股

歐元貶值
1.15%
3.77%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。