喬福

1540

電機機械

48.104.35(9.94%)

收盤 | 2024/09/12 14:30 更新

34,900成交量

20.93 (48.38)本益比 (同業平均)

連3跌→漲 (9.94%)

連漲連跌

法人買賣變化

資料時間：2024/09/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/09/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
7,608
3,183
4,425
賣→買 (4,425)
投信
0
0
0
連89平 (0)
自營商
4
3
1
連2買 (16)
三大法人
7,612
3,186
4,426
賣→買 (4,426)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/09/12
4,425
0
1
4,426
7.04%
9.94%
34,900
2024/09/11
-1,369
0
15
-1,354
1.85%
0.68%
26,225
2024/09/10
1,490
0
-3
1,487
3.45%
3.93%
25,613
2024/09/09
-2,755
0
3
-2,752
1.67%
3.88%
32,512
2024/09/06
1,480
0
10
1,490
4.88%
6.95%
52,765
2024/09/05
800
0
10
810
3.15%
4.09%
76,058
2024/09/04
-1,302
0
12
-1,290
2.21%
3.56%
81,170
2024/09/03
1,558
0
-2
1,556
3.72%
9.91%
23,365
2024/09/02
-892
0
1
-891
1.94%
2.16%
15,328
2024/08/30
-457
0
5
-452
2.94%
8.24%
21,764
2024/08/29
-2,463
0
-33
-2,496
3.55%
1.94%
86,588
2024/08/28
-322
0
25
-297
6.44%
9.95%
31,791
2024/08/27
770
0
3
773
6.83%
9.90%
21,081
2024/08/26
-297
0
-195
-492
5.91%
4.07%
3,842
2024/08/23
81
0
-1
80
6.26%
0.40%
1,677
2024/08/22
-39
0
0
-39
6.17%
1.72%
1,719
2024/08/21
-36
0
-51
-87
6.21%
2.08%
1,716
2024/08/20
-149
0
0
-149
6.26%
1.41%
1,850
2024/08/19
-200
0
0
-200
6.43%
2.90%
2,481
2024/08/16
53
0
-73
-20
6.66%
0.39%
2,616
2024/08/15
63
0
39
102
6.60%
1.06%
2,543
2024/08/14
20
0
-24
-4
6.53%
0.79%
3,372
2024/08/13
992
0
135
1,127
6.51%
5.47%
8,192
2024/08/12
216
0
53
269
5.34%
0.99%
4,185
2024/08/09
180
0
81
261
5.14%
4.81%
9,154
2024/08/08
-107
0
-20
-127
4.93%
0.58%
61,315
2024/08/07
-784
0
49
-734
5.07%
3.87%
81,705
2024/08/06
150
0
-16
134
5.87%
0.98%
120,295
2024/08/05
-1,460
0
-28
-1,488
5.28%
9.80%
128,246
2024/08/02
300
0
-86
214
6.71%
9.88%
34,134
2024/08/01
1,616
0
40
1,656
6.26%
9.89%
10,403
2024/07/31
-16
0
-2
-18
4.13%
0.16%
5,298
2024/07/30
-646
0
30
-616
4.16%
2.83%
9,029
2024/07/29
-17
0
0
-17
4.92%
9.45%
10,367
2024/07/26
-2,497
0
-17
-2,514
4.95%
0.72%
26,794
2024/07/23
-474
0
16
-458
7.88%
10.00%
8,953
2024/07/22
1,994
0
-24
1,970
8.49%
5.55%
10,646
2024/07/19
470
0
-192
278
6.16%
4.44%
16,350
2024/07/18
-304
0
-2
-306
5.61%
3.56%
29,530
2024/07/17
-886
0
-12
-898
5.98%
3.85%
15,081
2024/07/16
-454
0
94
-360
7.00%
3.51%
31,349
2024/07/15
102
0
2
104
7.47%
10.00%
3,719
2024/07/12
1,204
0
17
1,221
7.35%
9.83%
16,522
2024/07/11
99
0
0
99
5.89%
9.96%
5,444
2024/07/10
-115
0
-12
-127
5.77%
0.00%
836
2024/07/09
115
0
-61
54
5.98%
3.28%
2,156
2024/07/08
-665
0
-21
-686
5.86%
0.21%
3,310
2024/07/05
109
0
-1
108
6.84%
7.98%
4,499
2024/07/04
138
0
11
149
6.73%
0.89%
972
2024/07/03
43
0
4
47
6.60%
0.90%
1,061
2024/07/02
-43
0
1
-42
6.59%
0.45%
959
2024/07/01
57
0
33
90
6.66%
0.23%
1,436
2024/06/28
123
0
-20
103
6.64%
0.67%
1,454
2024/06/27
-1,806
0
-38
-1,844
6.50%
1.55%
9,195
2024/06/26
276
0
5
281
8.60%
9.98%
4,704
2024/06/25
16
0
2
18
7.94%
0.00%
276
2024/06/24
21
0
0
21
7.92%
1.20%
324
2024/06/21
135
0
3
138
7.90%
0.72%
381
2024/06/20
-42
0
2
-40
7.74%
0.24%
494
2024/06/19
-24
0
-3
-27
7.79%
0.97%
659
2024/06/18
393
0
-2
391
7.83%
0.73%
1,151
2024/06/17
68
0
20
88
7.38%
0.74%
415
2024/06/14
-15
0
0
-15
7.30%
0.00%
172
2024/06/13
-31
0
0
-31
7.31%
0.99%
236
2024/06/12
-83
0
0
-83
7.35%
0.25%
436
2024/06/11
-250
0
6
-244
7.39%
0.49%
368
2024/06/07
631
0
5
636
7.69%
0.49%
1,365
2024/06/06
-197
0
38
-159
6.95%
0.49%
454
2024/06/05
-194
0
2
-192
7.17%
0.97%
469
2024/06/04
-116
0
0
-116
7.40%
2.38%
632
2024/06/03
-53
0
48
-5
7.54%
0.94%
482
2024/05/31
208
0
-13
195
7.60%
0.95%
864
2024/05/30
-334
0
10
-324
7.36%
2.09%
750
2024/05/29
149
0
-60
89
7.74%
2.87%
1,571
2024/05/28
488
0
2
490
7.57%
2.70%
836
2024/05/27
156
0
-33
123
7.00%
0.25%
818
2024/05/24
-31
0
-1
-32
6.82%
0.25%
348
2024/05/23
-273
0
2
-271
6.85%
1.94%
476
2024/05/22
294
0
4
298
7.17%
0.24%
738
2024/05/21
2
0
24
26
6.83%
0.49%
377
2024/05/20
-152
0
39
-113
6.82%
1.20%
725
2024/05/17
248
0
96
344
6.99%
1.96%
879
2024/05/16
177
0
36
213
6.70%
0.99%
987
2024/05/15
-190
0
1
-189
6.50%
1.22%
935
2024/05/14
1
0
15
16
6.72%
0.00%
851
2024/05/13
376
0
-8
368
6.72%
2.50%
1,196
2024/05/10
277
0
-9
268
6.28%
2.44%
1,333
2024/05/09
-179
0
3
-176
5.95%
2.15%
634
2024/05/08
-53
0
0
-53
6.16%
1.45%
769
2024/05/07
170
0
16
186
6.22%
0.49%
631
2024/05/06
204
0
1
205
6.02%
1.20%
888
2024/05/03
-467
0
-6
-473
5.78%
0.95%
815
2024/05/02
373
0
-20
353
6.33%
2.94%
1,591
2024/04/30
136
0
0
136
5.90%
0.99%
538
2024/04/29
167
0
1
168
5.74%
1.51%
428
2024/04/26
-65
0
22
-43
5.54%
1.49%
723
2024/04/25
24
0
-2
22
5.62%
0.74%
481
2024/04/24
152
0
0
152
5.59%
0.25%
619
2024/04/23
103
0
-18
85
5.42%
0.49%
489
2024/04/22
282
0
18
300
5.30%
0.74%
1,050
2024/04/19
218
0
-1
217
4.96%
1.95%
1,017
2024/04/18
-102
0
0
-102
4.71%
1.23%
1,662
2024/04/17
351
0
36
387
4.83%
4.91%
1,673
2024/04/16
132
0
0
132
4.42%
2.03%
799
2024/04/15
130
0
-2
128
4.27%
0.25%
1,201
2024/04/12
262
0
0
262
4.11%
1.55%
879
2024/04/11
-10
0
5
-5
3.81%
0.26%
839
2024/04/10
87
0
-2
85
3.81%
0.52%
573
2024/04/09
-200
0
8
-192
3.69%
1.53%
851
2024/04/08
290
0
0
290
3.92%
2.88%
1,287
2024/04/03
61
0
0
61
3.58%
1.06%
405
2024/04/02
114
0
-1
113
3.51%
0.53%
417
2024/04/01
51
0
0
51
3.38%
0.27%
460
2024/03/29
-104
0
0
-104
3.32%
1.57%
483
2024/03/28
104
0
1
105
3.44%
1.06%
432
2024/03/27
208
0
34
242
3.32%
0.26%
796
2024/03/26
96
0
49
145
3.08%
0.53%
952
2024/03/25
22
0
47
69
2.96%
1.60%
1,047
2024/03/22
51
0
0
51
2.94%
0.27%
481
2024/03/21
78
0
0
78
2.88%
1.35%
616
2024/03/20
29
0
0
29
2.79%
0.27%
514
2024/03/19
-17
0
0
-17
2.76%
0.27%
499
2024/03/18
199
0
0
199
2.78%
1.09%
876
2024/03/15
45
0
6
51
2.61%
2.23%
1,485
2024/03/14
17
0
12
29
2.55%
1.13%
225
2024/03/13
-27
0
-1
-28
2.53%
0.84%
295

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

高鋒
4510.TWO
51.40
4.609.95%
55,362
大量
3167.TW
85.30
7.709.92%
4,111
精湛
2070.TWO
87.40
7.909.94%
9,845
臺龍
6246.TWO
19.95
1.809.92%
2,172
鈞興-KY
4571.TW
162.50
14.509.80%
3,021

電機機械產業漲跌排行

喬福
1540.TW
48.10
4.359.94%
34,893
大量
3167.TW
85.30
7.709.92%
4,110
鈞興-KY
4571.TW
162.50
14.509.80%
3,021
中砂
1560.TW
320.50
22.507.55%
3,662
東台
4526.TW
36.10
1.855.40%
3,450

相關概念股

歐元貶值
1.85%
1.28%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。