喬福

1540
電機機械
37.501.00(2.74%)
收盤 | 2024/11/22 14:30 更新
3,582成交量
20.38 (73.93)本益比 (同業平均)
連2跌→漲 (2.74%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,167
    1,086
    81
    連7買 (1,389)
  • 投信
    0
    0
    0
    買→平 (0)
  • 自營商
    1
    0
    1
    賣→買 (1)
  • 三大法人
    1,168
    1,086
    82
    連7買 (1,267)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/22
    81
    0
    1
    82
    3.26%
    2.74%
    3,582
  • 2024/11/21
    50
    2
    -18
    34
    3.15%
    1.62%
    1,332
  • 2024/11/20
    334
    0
    0
    334
    3.14%
    1.20%
    1,670
  • 2024/11/19
    51
    2
    1
    54
    2.75%
    0.54%
    1,120
  • 2024/11/18
    90
    8
    -50
    48
    2.70%
    3.61%
    1,246
  • 2024/11/15
    636
    0
    -69
    567
    2.58%
    1.44%
    2,118
  • 2024/11/14
    147
    0
    1
    148
    1.83%
    1.04%
    1,694
  • 2024/11/13
    -392
    2
    0
    -390
    1.65%
    1.15%
    2,510
  • 2024/11/12
    235
    0
    4
    239
    2.10%
    2.98%
    2,848
  • 2024/11/11
    246
    0
    1
    247
    1.83%
    0.25%
    1,775
  • 2024/11/08
    -331
    0
    2
    -329
    1.52%
    3.14%
    3,475
  • 2024/11/07
    -83
    0
    -4
    -87
    1.90%
    0.60%
    8,773
  • 2024/11/06
    -9
    0
    2
    -7
    1.99%
    0.00%
    4,095
  • 2024/11/05
    -869
    0
    -4
    -873
    2.00%
    4.25%
    9,408
  • 2024/11/04
    -69
    0
    -1
    -70
    3.00%
    2.44%
    2,287
  • 2024/11/01
    -146
    0
    -4
    -150
    2.96%
    2.15%
    2,495
  • 2024/10/30
    46
    0
    0
    46
    3.13%
    2.22%
    3,611
  • 2024/10/29
    -247
    3
    -6
    -250
    3.06%
    0.81%
    5,996
  • 2024/10/28
    980
    7
    5
    992
    3.33%
    1.71%
    4,251
  • 2024/10/25
    -21
    136
    -7
    108
    2.14%
    0.57%
    3,726
  • 2024/10/24
    -967
    134
    5
    -828
    2.18%
    2.00%
    11,868
  • 2024/10/23
    -10
    136
    2
    128
    3.31%
    0.99%
    3,953
  • 2024/10/22
    -250
    136
    3
    -111
    3.31%
    0.33%
    6,628
  • 2024/10/21
    188
    137
    45
    370
    3.80%
    1.11%
    14,451
  • 2024/10/18
    -337
    0
    3
    -334
    3.58%
    1.31%
    71,840
  • 2024/10/17
    1,213
    0
    -2
    1,211
    3.91%
    9.96%
    19,476
  • 2024/10/16
    -856
    0
    -4
    -860
    2.45%
    2.59%
    13,773
  • 2024/10/15
    -150
    0
    -1
    -151
    3.44%
    0.37%
    4,889
  • 2024/10/14
    -528
    0
    -49
    -577
    3.62%
    1.51%
    6,517
  • 2024/10/11
    274
    0
    -17
    257
    4.24%
    3.51%
    4,751
  • 2024/10/09
    1,058
    0
    1
    1,059
    3.96%
    5.28%
    6,978
  • 2024/10/08
    -736
    0
    3
    -733
    2.74%
    3.54%
    5,210
  • 2024/10/07
    989
    0
    0
    989
    3.63%
    0.00%
    6,778
  • 2024/10/04
    602
    0
    1
    603
    2.47%
    1.74%
    8,738
  • 2024/10/01
    -626
    0
    -1
    -627
    1.76%
    0.22%
    8,383
  • 2024/09/30
    424
    0
    6
    430
    2.48%
    0.66%
    9,053
  • 2024/09/27
    -1,591
    0
    1
    -1,590
    2.10%
    1.94%
    25,818
  • 2024/09/26
    -2,757
    0
    -81
    -2,838
    3.97%
    6.91%
    39,808
  • 2024/09/25
    4,141
    0
    83
    4,225
    7.14%
    9.90%
    20,858
  • 2024/09/24
    -616
    0
    -1
    -617
    2.27%
    0.98%
    8,550
  • 2024/09/23
    1,494
    0
    3
    1,497
    2.98%
    0.65%
    8,123
  • 2024/09/20
    -1,648
    0
    0
    -1,648
    1.21%
    2.94%
    20,049
  • 2024/09/19
    -311
    0
    1
    -310
    3.07%
    0.85%
    17,868
  • 2024/09/18
    -319
    0
    -1
    -320
    3.41%
    0.00%
    20,667
  • 2024/09/16
    -1,462
    0
    -1
    -1,463
    3.79%
    0.84%
    40,283
  • 2024/09/13
    -1,304
    0
    -2
    -1,306
    5.45%
    1.04%
    62,540
  • 2024/09/12
    4,425
    0
    1
    4,426
    7.04%
    9.94%
    34,900
  • 2024/09/11
    -1,369
    0
    15
    -1,354
    1.85%
    0.68%
    26,225
  • 2024/09/10
    1,490
    0
    -3
    1,487
    3.45%
    3.93%
    25,613
  • 2024/09/09
    -2,755
    0
    3
    -2,752
    1.67%
    3.88%
    32,512
  • 2024/09/06
    1,480
    0
    10
    1,490
    4.88%
    6.95%
    52,765
  • 2024/09/05
    800
    0
    10
    810
    3.15%
    4.09%
    76,058
  • 2024/09/04
    -1,302
    0
    12
    -1,290
    2.21%
    3.56%
    81,170
  • 2024/09/03
    1,558
    0
    -2
    1,556
    3.72%
    9.91%
    23,365
  • 2024/09/02
    -892
    0
    1
    -891
    1.94%
    2.16%
    15,328
  • 2024/08/30
    -457
    0
    5
    -452
    2.94%
    8.24%
    21,764
  • 2024/08/29
    -2,463
    0
    -33
    -2,496
    3.55%
    1.94%
    86,588
  • 2024/08/28
    -322
    0
    25
    -297
    6.44%
    9.95%
    31,791
  • 2024/08/27
    770
    0
    3
    773
    6.83%
    9.90%
    21,081
  • 2024/08/26
    -297
    0
    -195
    -492
    5.91%
    4.07%
    3,842
  • 2024/08/23
    81
    0
    -1
    80
    6.26%
    0.40%
    1,677
  • 2024/08/22
    -39
    0
    0
    -39
    6.17%
    1.72%
    1,719
  • 2024/08/21
    -36
    0
    -51
    -87
    6.21%
    2.08%
    1,716
  • 2024/08/20
    -149
    0
    0
    -149
    6.26%
    1.41%
    1,850
  • 2024/08/19
    -200
    0
    0
    -200
    6.43%
    2.90%
    2,481
  • 2024/08/16
    53
    0
    -73
    -20
    6.66%
    0.39%
    2,616
  • 2024/08/15
    63
    0
    39
    102
    6.60%
    1.06%
    2,543
  • 2024/08/14
    20
    0
    -24
    -4
    6.53%
    0.79%
    3,372
  • 2024/08/13
    992
    0
    135
    1,127
    6.51%
    5.47%
    8,192
  • 2024/08/12
    216
    0
    53
    269
    5.34%
    0.99%
    4,185
  • 2024/08/09
    180
    0
    81
    261
    5.14%
    4.81%
    9,154
  • 2024/08/08
    -107
    0
    -20
    -127
    4.93%
    0.58%
    61,315
  • 2024/08/07
    -784
    0
    49
    -734
    5.07%
    3.87%
    81,705
  • 2024/08/06
    150
    0
    -16
    134
    5.87%
    0.98%
    120,295
  • 2024/08/05
    -1,460
    0
    -28
    -1,488
    5.28%
    9.80%
    128,246
  • 2024/08/02
    300
    0
    -86
    214
    6.71%
    9.88%
    34,134
  • 2024/08/01
    1,616
    0
    40
    1,656
    6.26%
    9.89%
    10,403
  • 2024/07/31
    -16
    0
    -2
    -18
    4.13%
    0.16%
    5,298
  • 2024/07/30
    -646
    0
    30
    -616
    4.16%
    2.83%
    9,029
  • 2024/07/29
    -17
    0
    0
    -17
    4.92%
    9.45%
    10,367
  • 2024/07/26
    -2,497
    0
    -17
    -2,514
    4.95%
    0.72%
    26,794
  • 2024/07/23
    -474
    0
    16
    -458
    7.88%
    10.00%
    8,953
  • 2024/07/22
    1,994
    0
    -24
    1,970
    8.49%
    5.55%
    10,646
  • 2024/07/19
    470
    0
    -192
    278
    6.16%
    4.44%
    16,350
  • 2024/07/18
    -304
    0
    -2
    -306
    5.61%
    3.56%
    29,530
  • 2024/07/17
    -886
    0
    -12
    -898
    5.98%
    3.85%
    15,081
  • 2024/07/16
    -454
    0
    94
    -360
    7.00%
    3.51%
    31,349
  • 2024/07/15
    102
    0
    2
    104
    7.47%
    10.00%
    3,719
  • 2024/07/12
    1,204
    0
    17
    1,221
    7.35%
    9.83%
    16,522
  • 2024/07/11
    99
    0
    0
    99
    5.89%
    9.96%
    5,444
  • 2024/07/10
    -115
    0
    -12
    -127
    5.77%
    0.00%
    836
  • 2024/07/09
    115
    0
    -61
    54
    5.98%
    3.28%
    2,156
  • 2024/07/08
    -665
    0
    -21
    -686
    5.86%
    0.21%
    3,310
  • 2024/07/05
    109
    0
    -1
    108
    6.84%
    7.98%
    4,499
  • 2024/07/04
    138
    0
    11
    149
    6.73%
    0.89%
    972
  • 2024/07/03
    43
    0
    4
    47
    6.60%
    0.90%
    1,061
  • 2024/07/02
    -43
    0
    1
    -42
    6.59%
    0.45%
    959
  • 2024/07/01
    57
    0
    33
    90
    6.66%
    0.23%
    1,436
  • 2024/06/28
    123
    0
    -20
    103
    6.64%
    0.67%
    1,454
  • 2024/06/27
    -1,806
    0
    -38
    -1,844
    6.50%
    1.55%
    9,195
  • 2024/06/26
    276
    0
    5
    281
    8.60%
    9.98%
    4,704
  • 2024/06/25
    16
    0
    2
    18
    7.94%
    0.00%
    276
  • 2024/06/24
    21
    0
    0
    21
    7.92%
    1.20%
    324
  • 2024/06/21
    135
    0
    3
    138
    7.90%
    0.72%
    381
  • 2024/06/20
    -42
    0
    2
    -40
    7.74%
    0.24%
    494
  • 2024/06/19
    -24
    0
    -3
    -27
    7.79%
    0.97%
    659
  • 2024/06/18
    393
    0
    -2
    391
    7.83%
    0.73%
    1,151
  • 2024/06/17
    68
    0
    20
    88
    7.38%
    0.74%
    415
  • 2024/06/14
    -15
    0
    0
    -15
    7.30%
    0.00%
    172
  • 2024/06/13
    -31
    0
    0
    -31
    7.31%
    0.99%
    236
  • 2024/06/12
    -83
    0
    0
    -83
    7.35%
    0.25%
    436
  • 2024/06/11
    -250
    0
    6
    -244
    7.39%
    0.49%
    368
  • 2024/06/07
    631
    0
    5
    636
    7.69%
    0.49%
    1,365
  • 2024/06/06
    -197
    0
    38
    -159
    6.95%
    0.49%
    454
  • 2024/06/05
    -194
    0
    2
    -192
    7.17%
    0.97%
    469
  • 2024/06/04
    -116
    0
    0
    -116
    7.40%
    2.38%
    632
  • 2024/06/03
    -53
    0
    48
    -5
    7.54%
    0.94%
    482
  • 2024/05/31
    208
    0
    -13
    195
    7.60%
    0.95%
    864
  • 2024/05/30
    -334
    0
    10
    -324
    7.36%
    2.09%
    750
  • 2024/05/29
    149
    0
    -60
    89
    7.74%
    2.87%
    1,571
  • 2024/05/28
    488
    0
    2
    490
    7.57%
    2.70%
    836
  • 2024/05/27
    156
    0
    -33
    123
    7.00%
    0.25%
    818
  • 2024/05/24
    -31
    0
    -1
    -32
    6.82%
    0.25%
    348
  • 2024/05/23
    -273
    0
    2
    -271
    6.85%
    1.94%
    476
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    1,040.00
    30.002.97%
    25,157
  • 高鋒
    4510.TWO
    42.30
    2.355.88%
    7,190
  • 東台
    4526.TW
    31.20
    0.200.64%
    2,607
  • 正達
    3149.TW
    35.15
    1.554.61%
    10,780
  • 昆盈
    2365.TW
    44.05
    0.200.45%
    5,101
電機機械產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。