廣隆

1537

電機機械

139.00.00(0.00%)

收盤 | 2025/06/20 13:30 更新

117成交量

11.92 (107.21)本益比 (同業平均)

跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/06/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
11
88
-77
連11賣 (-366)
投信
0
0
0
連6平 (0)
自營商
0
4
-4
連4賣 (-17)
三大法人
11
92
-81
連9賣 (-378)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/20
-77
0
-4
-81
17.68%
0.00%
117
2025/06/19
-73
0
-2
-75
17.77%
1.07%
142
2025/06/18
-19
0
-6
-25
17.85%
0.36%
70
2025/06/17
-21
0
-5
-26
17.87%
0.00%
51
2025/06/16
-16
0
0
-16
17.89%
0.00%
75
2025/06/13
-10
0
-3
-13
18.00%
1.06%
75
2025/06/12
-19
-1
1
-19
18.01%
0.35%
59
2025/06/11
-16
0
0
-16
18.03%
1.07%
108
2025/06/10
-111
0
4
-107
18.03%
2.43%
390
2025/06/09
-1
0
1
0
18.16%
0.00%
34
2025/06/06
-3
0
1
-2
18.16%
0.35%
42
2025/06/05
21
0
-1
20
18.17%
0.35%
98
2025/06/04
1
0
0
1
18.15%
0.35%
65
2025/06/03
-16
0
0
-16
18.15%
0.00%
41
2025/06/02
-11
0
-5
-16
18.22%
0.69%
61
2025/05/29
-34
0
1
-33
18.23%
0.00%
65
2025/05/28
-64
0
-1
-65
18.26%
0.35%
96
2025/05/27
-31
0
-7
-38
18.32%
0.35%
63
2025/05/26
15
0
-3
12
18.35%
0.35%
68
2025/05/23
-1
0
-2
-3
18.32%
0.35%
34
2025/05/22
-29
0
1
-28
18.32%
0.69%
63
2025/05/21
11
3
0
14
18.36%
0.34%
82
2025/05/20
-9
0
2
-7
18.35%
0.35%
35
2025/05/19
-13
0
1
-12
18.36%
0.69%
53
2025/05/16
16
0
2
18
18.37%
1.04%
92
2025/05/15
-17
0
0
-17
18.37%
0.35%
73
2025/05/14
-22
0
9
-13
18.38%
0.34%
110
2025/05/13
-17
0
-33
-50
18.40%
0.35%
153
2025/05/12
-17
0
4
-13
18.42%
0.70%
65
2025/05/09
21
0
-1
20
18.45%
1.06%
79
2025/05/08
6
0
1
7
18.42%
1.43%
45
2025/05/07
-27
0
-3
-30
18.42%
1.06%
74
2025/05/06
-1
0
-6
-7
18.45%
1.07%
52
2025/05/05
-15
-2
4
-13
18.41%
2.78%
155
2025/05/02
-4
0
0
-4
18.43%
1.05%
118
2025/04/30
-36
0
-8
-44
18.24%
0.00%
121
2025/04/29
-1
0
1
0
18.28%
0.71%
97
2025/04/28
-17
0
-2
-19
18.27%
1.80%
140
2025/04/25
-3
0
1
-2
18.32%
0.72%
75
2025/04/24
-8
0
-1
-9
18.32%
0.36%
50
2025/04/23
-25
0
-1
-26
18.33%
2.21%
81
2025/04/22
-78
0
1
-77
18.35%
1.45%
142
2025/04/21
-53
0
-1
-54
18.45%
0.72%
101
2025/04/18
-26
1
-3
-28
18.50%
0.00%
114
2025/04/17
-34
0
0
-34
18.56%
0.36%
121
2025/04/16
-40
0
22
-18
18.60%
0.36%
113
2025/04/15
1
0
-1
0
18.64%
0.36%
229
2025/04/14
-155
0
-1
-156
18.63%
1.78%
291
2025/04/11
-187
0
16
-171
18.81%
0.00%
521
2025/04/10
-60
0
0
-60
19.03%
9.77%
317
2025/04/09
-256
0
1
-255
19.10%
1.16%
858
2025/04/08
-316
0
2
-314
19.40%
5.13%
1,201
2025/04/07
29
0
-1
28
19.79%
9.90%
321
2025/04/02
12
0
-1
11
19.77%
0.00%
62
2025/04/01
-34
0
-10
-44
19.75%
1.00%
166
2025/03/31
-240
0
-20
-260
19.79%
1.64%
407
2025/03/28
-86
0
-8
-94
20.08%
1.61%
195
2025/03/27
32
0
-5
27
20.18%
0.32%
125
2025/03/26
-8
0
3
-5
20.14%
0.00%
17
2025/03/25
1
1
0
2
20.16%
0.32%
54
2025/03/24
-11
0
-1
-12
20.15%
0.65%
99
2025/03/21
18
0
-11
7
20.17%
1.27%
121
2025/03/20
48
0
-12
36
20.14%
0.64%
151
2025/03/19
-30
0
12
-18
20.09%
0.00%
161
2025/03/18
-19
0
4
-15
20.13%
0.97%
123
2025/03/17
-22
0
-9
-31
20.16%
0.32%
151
2025/03/14
11
0
7
18
20.18%
0.32%
344
2025/03/13
-25
0
3
-22
20.17%
0.65%
165
2025/03/12
-45
0
-4
-49
20.21%
0.99%
187
2025/03/11
-51
1
-4
-54
20.27%
0.98%
371
2025/03/10
-176
0
-17
-193
20.32%
2.54%
577
2025/03/07
-22
0
0
-22
20.52%
0.32%
154
2025/03/06
8
0
0
8
20.55%
0.96%
138
2025/03/05
-29
0
-1
-30
20.54%
0.64%
79
2025/03/04
-12
0
-8
-20
20.57%
0.32%
205
2025/03/03
4
0
-1
3
20.59%
0.00%
103
2025/02/27
-7
0
1
-6
20.58%
0.32%
140
2025/02/26
-7
-1
1
-7
20.59%
0.97%
76
2025/02/25
-67
0
-1
-68
20.60%
0.64%
171
2025/02/24
-16
0
0
-16
20.68%
0.32%
89
2025/02/21
-22
0
-5
-27
20.70%
1.29%
211
2025/02/20
-73
0
1
-72
20.72%
0.32%
103
2025/02/19
-14
0
-1
-15
20.81%
0.65%
88
2025/02/18
-28
0
6
-22
20.83%
0.65%
79
2025/02/17
8
0
8
16
20.86%
0.65%
121
2025/02/14
-14
0
1
-13
20.86%
0.00%
78
2025/02/13
-30
0
1
-29
20.87%
0.98%
128
2025/02/12
-35
0
-15
-50
20.92%
0.33%
111
2025/02/11
-53
0
-1
-54
20.95%
0.00%
155
2025/02/10
-76
0
0
-76
21.00%
0.97%
107
2025/02/07
-37
0
-4
-41
21.08%
0.32%
59
2025/02/06
-52
0
-5
-57
21.13%
0.98%
161
2025/02/05
-78
0
1
-77
21.19%
0.99%
126
2025/02/04
-32
-1
-5
-38
21.28%
0.33%
56
2025/02/03
-105
1
-16
-120
21.32%
0.66%
186
2025/01/22
-27
0
2
-25
21.45%
0.00%
95
2025/01/21
-27
0
0
-27
21.48%
0.00%
58
2025/01/20
-23
0
9
-14
21.52%
0.00%
54
2025/01/17
-19
2
-2
-20
21.55%
0.33%
50
2025/01/16
-20
-3
1
-22
21.57%
0.00%
60
2025/01/15
21
-40
-4
-23
21.59%
0.66%
139
2025/01/14
-10
-58
-2
-70
21.57%
0.33%
147
2025/01/13
10
-55
-11
-56
21.58%
2.59%
401
2025/01/10
-1
1
-7
-7
21.57%
0.00%
82
2025/01/09
-39
0
0
-39
21.57%
0.96%
159
2025/01/08
-13
2
0
-11
21.61%
0.65%
133
2025/01/07
-21
1
0
-20
21.63%
0.65%
85
2025/01/06
-9
2
2
-5
21.65%
0.98%
178
2025/01/03
-30
0
3
-27
21.66%
0.97%
222
2025/01/02
-58
0
8
-50
21.71%
0.65%
105
2024/12/31
-56
0
16
-40
21.78%
0.00%
103
2024/12/30
-2
0
-6
-9
21.85%
0.00%
54
2024/12/27
-15
0
5
-10
21.85%
0.32%
70
2024/12/26
6
0
16
22
21.88%
0.65%
136
2024/12/25
-11
0
2
-9
21.87%
0.32%
92
2024/12/24
-11
0
2
-9
21.88%
0.32%
77
2024/12/23
-14
0
8
-5
21.90%
0.98%
148

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
155.50
1.500.97%
58,341
緯創
3231.TW
118.50
3.002.60%
63,416
台積電
2330.TW
1,055.00
20.001.93%
57,794
廣達
2382.TW
279.50
0.500.18%
16,031
聯發科
2454.TW
1,250.00
15.001.19%
5,265

電機機械產業漲跌排行

巨庭
1539.TW
19.50
1.759.86%
1,809
時碩工業
4566.TW
59.90
3.606.39%
8,504
高力
8996.TW
266.00
5.001.92%
1,721
日馳
1526.TW
19.70
0.251.29%
25
錩泰
1541.TW
30.70
0.351.15%
48

相關概念股

電動車/油電車
0.84%
3.84%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。