鑽全

1527

電機機械

42.300.20(0.47%)

收盤 | 2024/12/20 13:30 更新

237成交量

13.30 (76.06)本益比 (同業平均)

連2跌 (1.86%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
64
112
-48
連2賣 (-177)
投信
0
0
0
連87平 (0)
自營商
0
1
-1
連2平→賣 (-1)
三大法人
64
113
-49
連2賣 (-178)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
-48
0
-1
-49
11.38%
0.47%
237
2024/12/19
-129
0
0
-129
11.42%
1.39%
339
2024/12/18
16
0
0
16
11.51%
0.00%
120
2024/12/17
1
0
1
2
11.50%
0.12%
164
2024/12/16
-9
0
0
-9
11.50%
0.80%
166
2024/12/13
-116
0
0
-116
11.50%
1.14%
310
2024/12/12
1
0
0
1
11.68%
0.34%
263
2024/12/11
83
0
0
83
11.68%
0.91%
516
2024/12/10
-23
0
0
-23
11.62%
0.11%
115
2024/12/09
-30
0
0
-30
11.64%
0.57%
238
2024/12/06
42
0
0
42
11.66%
1.26%
415
2024/12/05
0
0
0
0
11.63%
0.68%
170
2024/12/04
-13
0
0
-13
11.63%
1.98%
489
2024/12/03
-26
0
3
-23
11.64%
0.59%
117
2024/12/02
-35
0
2
-33
11.66%
0.00%
122
2024/11/29
4
0
1
5
11.68%
0.35%
76
2024/11/28
-10
0
0
-10
11.67%
0.93%
161
2024/11/27
-80
0
0
-80
11.69%
1.26%
202
2024/11/26
32
0
0
32
11.73%
0.58%
167
2024/11/25
-47
0
2
-45
11.71%
0.12%
210
2024/11/22
-18
0
7
-11
11.74%
0.82%
283
2024/11/21
39
0
8
47
11.74%
1.06%
265
2024/11/20
-106
0
0
-106
11.70%
0.70%
207
2024/11/19
19
0
2
21
11.77%
0.47%
165
2024/11/18
-8
0
-1
-9
11.84%
0.12%
278
2024/11/15
121
0
21
142
11.86%
0.47%
520
2024/11/14
-55
0
-2
-57
11.77%
1.97%
642
2024/11/13
-40
0
-1
-41
11.82%
0.58%
259
2024/11/12
-140
0
-50
-190
11.85%
1.59%
398
2024/11/11
40
0
-6
34
11.95%
2.44%
472
2024/11/08
-160
0
-1
-161
11.91%
1.26%
281
2024/11/07
-22
0
-3
-25
12.02%
0.81%
237
2024/11/06
-43
0
-13
-56
12.04%
1.05%
250
2024/11/05
-73
0
-2
-75
12.06%
0.23%
205
2024/11/04
-92
0
-1
-93
12.12%
1.49%
346
2024/11/01
9
0
-40
-31
12.18%
0.46%
258
2024/10/30
6
0
-6
0
12.16%
0.69%
497
2024/10/29
-187
0
1
-186
12.16%
1.36%
424
2024/10/28
18
0
10
28
12.49%
0.00%
210
2024/10/25
-21
0
0
-21
12.48%
0.00%
166
2024/10/24
43
0
4
47
12.50%
0.79%
369
2024/10/23
-9
0
-1
-10
12.46%
0.45%
163
2024/10/22
-50
0
-1
-51
12.49%
0.22%
222
2024/10/21
131
0
4
135
12.52%
1.01%
423
2024/10/18
-45
0
10
-35
12.40%
0.34%
287
2024/10/17
-53
0
7
-46
12.42%
0.34%
247
2024/10/16
19
0
-21
-2
12.44%
0.68%
319
2024/10/15
-326
0
26
-300
12.38%
1.13%
685
2024/10/14
80
0
-1
79
12.55%
0.68%
483
2024/10/11
-687
0
-21
-708
12.50%
4.56%
2,444
2024/10/09
-255
0
9
-246
13.02%
2.02%
709
2024/10/08
-297
0
-1
-298
13.18%
1.36%
855
2024/10/07
311
0
-20
291
13.39%
4.38%
1,450
2024/10/04
-117
0
10
-107
13.16%
2.77%
949
2024/10/01
-45
0
5
-40
13.24%
0.00%
413
2024/09/30
-357
0
0
-357
13.28%
2.08%
888
2024/09/27
550
0
0
550
13.53%
3.34%
1,673
2024/09/26
18
0
-2
16
13.14%
1.80%
873
2024/09/25
207
0
2
209
13.11%
0.96%
573
2024/09/24
-28
0
-1
-29
12.97%
1.47%
692
2024/09/23
3
0
-1
2
12.98%
1.60%
1,610
2024/09/20
101
0
3
104
12.96%
2.30%
1,184
2024/09/19
119
0
0
119
12.89%
1.89%
388
2024/09/18
-184
0
-1
-185
12.80%
1.32%
578
2024/09/16
-71
0
0
-71
12.93%
0.44%
338
2024/09/13
135
0
0
135
12.98%
1.11%
537
2024/09/12
33
0
-4
29
12.89%
0.67%
845
2024/09/11
175
0
-6
169
12.89%
0.99%
1,162
2024/09/10
-77
0
-23
-100
12.76%
3.82%
2,008
2024/09/09
-25
0
0
-25
12.82%
0.84%
840
2024/09/06
-94
0
-23
-117
12.82%
0.63%
1,175
2024/09/05
400
0
0
400
12.88%
2.46%
3,597
2024/09/04
208
0
-11
197
12.60%
2.91%
1,541
2024/09/03
25
0
6
31
12.47%
0.42%
1,654
2024/09/02
171
0
-4
167
12.45%
2.57%
2,985
2024/08/30
-53
0
0
-53
12.48%
2.40%
1,606
2024/08/29
168
0
0
168
12.48%
0.62%
1,080
2024/08/28
-123
0
0
-123
12.35%
0.52%
2,321
2024/08/27
376
0
4
380
12.39%
4.93%
3,009
2024/08/26
24
0
2
26
12.11%
0.22%
685
2024/08/23
91
0
36
127
12.10%
0.22%
762
2024/08/22
78
0
7
85
12.04%
0.76%
729
2024/08/21
315
0
16
331
12.05%
0.54%
1,025
2024/08/20
-85
0
14
-71
11.80%
1.18%
1,018
2024/08/19
-147
0
-23
-170
11.86%
1.52%
2,499
2024/08/16
219
0
-4
215
11.95%
0.86%
2,090
2024/08/15
234
0
-2
232
11.79%
2.20%
4,429
2024/08/14
206
0
-26
180
11.59%
0.78%
2,073
2024/08/13
292
0
-28
264
11.44%
0.56%
4,752
2024/08/12
701
0
-4
697
11.18%
8.32%
5,841
2024/08/09
-55
0
-8
-63
10.64%
0.24%
321
2024/08/08
-155
0
-7
-162
10.67%
1.22%
407
2024/08/07
101
0
3
104
10.78%
3.42%
357
2024/08/06
30
0
-2
28
10.71%
0.13%
684
2024/08/05
-88
0
1
-87
10.67%
5.40%
1,143
2024/08/02
-15
0
4
-11
10.68%
1.30%
202
2024/08/01
-8
0
1
-7
10.69%
1.32%
200
2024/07/31
-58
0
0
-58
10.69%
0.24%
197
2024/07/30
-99
0
3
-96
10.73%
0.48%
364
2024/07/29
54
0
-2
52
10.81%
0.72%
1,003
2024/07/26
-146
0
-22
-168
10.77%
0.00%
731
2024/07/23
-15
0
0
-15
10.86%
1.16%
466
2024/07/22
-159
0
-36
-195
10.94%
2.04%
623
2024/07/19
-335
0
0
-335
11.05%
2.22%
753
2024/07/18
51
0
0
51
11.31%
0.45%
306
2024/07/17
52
0
0
52
11.28%
0.67%
563
2024/07/16
-42
0
-1
-43
11.24%
0.67%
288
2024/07/15
-96
0
2
-94
11.26%
0.44%
261
2024/07/12
81
0
-1
80
11.34%
0.67%
446
2024/07/11
50
0
0
50
11.29%
1.01%
409
2024/07/10
-21
0
23
2
11.26%
0.22%
185
2024/07/09
-50
0
-8
-58
11.27%
0.89%
382
2024/07/08
-53
0
2
-51
11.29%
0.99%
489
2024/07/05
254
0
0
254
11.33%
0.67%
573
2024/07/04
-19
0
1
-18
11.18%
0.00%
378
2024/07/03
106
0
2
108
11.19%
0.78%
988
2024/07/02
-1
0
-4
-5
11.12%
1.82%
1,023
2024/07/01
70
0
0
70
11.12%
0.80%
269
2024/06/28
4
0
0
4
11.07%
0.35%
152
2024/06/27
-32
0
-23
-55
11.06%
0.69%
160
2024/06/26
13
0
0
13
11.08%
0.23%
163
2024/06/25
-43
0
2
-41
11.08%
0.46%
294
2024/06/24
-1
0
0
-1
11.11%
0.57%
185
2024/06/21
-13
0
1
-12
11.11%
0.23%
192

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,035.00
35.003.27%
51,955
鴻海
2317.TW
181.00
0.000.00%
55,102
聯發科
2454.TW
1,390.00
30.002.11%
5,540
廣達
2382.TW
277.50
3.001.09%
16,453
聯電
2303.TW
42.35
0.651.51%
67,530

電機機械產業漲跌排行

喬福
1540.TW
39.15
2.857.85%
12,316
東台
4526.TW
32.10
1.003.22%
9,931
鈞興-KY
4571.TW
252.00
6.502.65%
12,472
穎漢
4562.TW
71.40
1.802.59%
13,270
東元
1504.TW
50.80
1.002.01%
29,677

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。