鑽全

1527

電機機械

37.200.35(0.95%)

收盤 | 2025/06/17 13:30 更新

133成交量

12.12 (111.56)本益比 (同業平均)

連2跌→漲 (0.95%)

連漲連跌

法人買賣變化

資料時間：2025/06/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
61
82
-21
連9賣 (-274)
投信
0
0
0
連87平 (0)
自營商
6
31
-25
連3賣→買 (16)
三大法人
67
113
-46
連7賣→買 (12)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/17
-4
0
16
12
-
0.95%
133
2025/06/16
-21
0
-25
-46
10.02%
1.47%
212
2025/06/13
-30
0
-54
-84
10.03%
0.80%
189
2025/06/12
-58
0
-10
-68
10.06%
0.00%
112
2025/06/11
-43
0
1
-42
10.25%
0.40%
131
2025/06/10
-70
0
-8
-78
10.28%
1.07%
305
2025/06/09
-28
0
-30
-58
10.33%
0.79%
111
2025/06/06
-17
0
0
-17
10.35%
0.40%
48
2025/06/05
-3
0
5
2
10.36%
0.26%
38
2025/06/04
40
0
0
40
10.36%
1.33%
89
2025/06/03
7
0
3
10
10.33%
0.27%
112
2025/06/02
42
0
5
47
10.32%
0.79%
167
2025/05/29
-24
0
-1
-25
10.29%
0.92%
138
2025/05/28
-48
0
0
-48
10.30%
1.42%
108
2025/05/27
-24
0
-1
-25
10.34%
0.51%
171
2025/05/26
65
0
-3
62
10.36%
0.00%
160
2025/05/23
10
0
-1
9
10.34%
0.00%
147
2025/05/22
36
0
0
36
10.32%
0.65%
89
2025/05/21
32
0
5
37
10.30%
0.39%
97
2025/05/20
21
0
0
21
10.27%
0.26%
123
2025/05/19
-10
0
-2
-12
10.25%
0.26%
126
2025/05/16
-52
0
93
41
10.26%
0.00%
169
2025/05/15
-39
0
69
30
10.29%
0.78%
230
2025/05/14
-2
0
78
76
10.32%
1.19%
224
2025/05/13
30
0
42
72
10.31%
1.20%
268
2025/05/12
85
0
4
89
10.29%
1.49%
193
2025/05/09
28
0
10
38
10.23%
0.41%
102
2025/05/08
67
0
0
67
10.21%
0.82%
132
2025/05/07
-22
0
0
-22
10.16%
1.09%
118
2025/05/06
84
0
-3
81
10.17%
2.94%
244
2025/05/05
-41
0
0
-41
10.10%
4.54%
608
2025/05/02
27
0
0
27
10.11%
0.67%
78
2025/04/30
-16
0
0
-16
10.09%
0.40%
82
2025/04/29
27
0
-12
15
10.10%
1.08%
106
2025/04/28
-25
0
0
-25
10.10%
0.14%
103
2025/04/25
43
0
9
52
10.11%
2.78%
120
2025/04/24
23
0
0
23
10.08%
1.12%
95
2025/04/23
28
0
0
28
10.07%
2.45%
116
2025/04/22
22
0
0
22
10.05%
0.86%
77
2025/04/21
-66
0
0
-66
10.02%
2.37%
173
2025/04/18
-11
0
-4
-15
10.06%
0.56%
46
2025/04/17
-52
0
0
-52
10.07%
0.42%
153
2025/04/16
-79
0
-15
-94
10.10%
1.10%
178
2025/04/15
21
0
0
21
10.15%
3.72%
264
2025/04/14
-196
0
-3
-199
10.13%
1.01%
545
2025/04/11
-69
0
3
-66
10.27%
0.14%
427
2025/04/10
59
0
0
59
10.32%
9.86%
246
2025/04/09
-171
0
3
-168
10.28%
5.84%
980
2025/04/08
-69
0
-7
-76
10.40%
9.12%
1,678
2025/04/07
-7
0
0
-7
10.43%
9.93%
269
2025/04/02
-60
0
-1
-61
10.43%
0.62%
143
2025/04/01
-24
0
-45
-69
10.47%
0.87%
369
2025/03/31
-362
0
-20
-382
10.52%
1.95%
651
2025/03/28
-82
0
-31
-113
10.74%
2.03%
587
2025/03/27
-121
0
6
-115
10.80%
0.48%
208
2025/03/26
-14
0
0
-14
10.89%
0.00%
109
2025/03/25
-90
0
0
-90
10.90%
0.36%
232
2025/03/24
-86
0
0
-86
10.95%
0.82%
262
2025/03/21
-52
0
-53
-105
11.00%
0.82%
277
2025/03/20
3
0
1
4
11.04%
0.59%
134
2025/03/19
12
0
8
20
11.03%
0.47%
222
2025/03/18
6
0
-28
-22
11.02%
0.23%
225
2025/03/17
-52
0
0
-52
11.02%
0.00%
192
2025/03/14
135
0
-7
128
11.06%
0.94%
833
2025/03/13
90
0
0
90
11.00%
1.16%
852
2025/03/12
91
0
-4
87
10.94%
1.03%
391
2025/03/11
51
0
0
51
10.87%
1.02%
344
2025/03/10
51
0
-2
49
10.83%
0.80%
169
2025/03/07
22
0
0
22
10.79%
0.23%
128
2025/03/06
-26
0
-2
-28
10.80%
0.68%
257
2025/03/05
-15
0
0
-15
10.82%
0.34%
191
2025/03/04
82
0
0
82
10.83%
0.34%
271
2025/03/03
-6
0
-2
-8
10.76%
0.11%
319
2025/02/27
9
0
0
9
10.75%
0.46%
547
2025/02/26
-44
0
0
-44
10.74%
0.23%
236
2025/02/25
-48
0
6
-42
10.76%
0.69%
442
2025/02/24
3
0
0
3
10.78%
0.46%
163
2025/02/21
14
0
0
14
10.78%
0.34%
255
2025/02/20
-10
0
0
-10
10.76%
1.87%
768
2025/02/19
-7
0
5
-2
10.75%
0.23%
165
2025/02/18
-12
0
0
-12
10.75%
0.47%
176
2025/02/17
-22
0
2
-20
10.76%
0.35%
201
2025/02/14
18
0
1
19
10.77%
0.70%
305
2025/02/13
44
0
0
44
10.76%
0.71%
201
2025/02/12
-68
0
0
-68
10.72%
0.59%
139
2025/02/11
-194
0
4
-190
10.76%
1.43%
683
2025/02/10
1
0
7
8
10.88%
0.00%
120
2025/02/07
-23
0
0
-23
10.88%
0.47%
143
2025/02/06
38
0
-3
35
10.93%
0.60%
165
2025/02/05
11
0
0
11
10.90%
1.21%
59
2025/02/04
-48
0
0
-48
10.88%
0.24%
110
2025/02/03
-29
0
7
-22
10.91%
0.95%
233
2025/01/22
112
0
0
112
10.93%
0.60%
382
2025/01/21
41
0
0
41
10.85%
0.48%
217
2025/01/20
0
0
4
4
10.81%
0.24%
192
2025/01/17
-22
0
0
-22
10.80%
0.24%
87
2025/01/16
-11
0
-3
-14
10.81%
0.36%
320
2025/01/15
-51
0
0
-51
10.82%
0.59%
236
2025/01/14
-59
0
-17
-76
10.85%
3.66%
634
2025/01/13
-92
0
14
-78
10.89%
0.12%
435
2025/01/10
-2
0
-9
-11
10.95%
0.86%
142
2025/01/09
-54
0
0
-54
10.96%
1.21%
303
2025/01/08
-24
0
0
-24
11.00%
0.36%
283
2025/01/07
-71
0
12
-59
11.01%
0.60%
250
2025/01/06
14
0
0
14
11.06%
0.60%
171
2025/01/03
-259
0
0
-259
11.05%
1.43%
476
2025/01/02
-24
0
-1
-25
11.22%
0.12%
165
2024/12/31
7
0
20
27
11.24%
0.36%
235
2024/12/30
-64
0
0
-64
11.23%
0.82%
231
2024/12/27
-75
0
1
-74
11.27%
0.70%
167
2024/12/26
4
0
1
5
11.33%
0.00%
127
2024/12/25
-27
0
-15
-42
11.32%
0.47%
156
2024/12/24
-71
0
-3
-74
11.34%
0.58%
159
2024/12/23
3
0
15
18
11.38%
1.30%
130
2024/12/20
-48
0
-1
-49
11.38%
0.47%
237
2024/12/19
-129
0
0
-129
11.42%
1.39%
339
2024/12/18
16
0
0
16
11.51%
0.00%
120

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
155.00
0.000.00%
25,136
台積電
2330.TW
1,045.00
20.001.95%
26,463
廣達
2382.TW
283.00
3.001.05%
15,470
聯發科
2454.TW
1,275.00
20.001.59%
5,357
緯創
3231.TW
118.00
1.000.84%
39,060

電機機械產業漲跌排行

華城
1519.TW
551.00
23.004.36%
12,792
瑞智
4532.TW
25.80
0.702.79%
2,593
中砂
1560.TW
306.00
6.502.17%
12,263
鈞興-KY
4571.TW
172.50
3.001.77%
3,159
日馳
1526.TW
19.80
0.301.54%
31

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。